Jsr Cp ADR (JSCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSCPY | WLK | LWLG | ||
| Company | Jsr Cp ADR | Westlake Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.7900 | 156.17 | 3.87 | ||
| High | 27.7900 | 157.96 | 3.92 | ||
| Low | 27.7600 | 155.56 | 3.83 | ||
| Last | 27.7600 | 157.83 | 3.90 | ||
| Change | +0.9300 | +2.77 | +0.08 | ||
| % Change | +3.47% | +1.79% | +2.09% | ||
| Volume | 700 | 300,700 | 417,500 | ||
| 20-Day Average Volume | 1,215 | 435,190 | 536,455 | ||
| Previous Close | 26.8300 | 155.06 | 3.82 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.9196 | 152.94 | 3.91 | ||
| 20-Day Raw Stochastic | 56.58% | 89.92% | 42.14% | ||
| 20-Day Relative Strength | 50.42% | 58.70% | 46.20% | ||
| Weighted Alpha | +5.58 | +37.92 | -32.23 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/01/24 | -0.20% since 05/10/24 | -0.51% since 05/10/24 | ||
| Low | 26.8300 on 05/14/24 | 155.03 on 05/16/24 | 3.80 on 05/15/24 | ||
| High | 28.1617 on 05/06/24 | 159.35 on 05/13/24 | 4.36 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -2.94% since 04/02/24 | +6.22% since 04/17/24 | -4.65% since 04/17/24 | ||
| Low | 26.8300 on 05/14/24 | 144.27 on 05/01/24 | 3.57 on 04/25/24 | ||
| High | 28.1617 on 05/06/24 | 159.35 on 05/13/24 | 4.36 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +0.22% since 02/15/24 | +9.49% since 02/16/24 | -18.07% since 02/16/24 | ||
| Low | 26.1000 on 03/01/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
| High | 29.0340 on 03/12/24 | 162.64 on 04/09/24 | 4.82 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +5.55% since 11/10/23 | +21.42% since 11/17/23 | -16.49% since 11/17/23 | ||
| Low | 26.0400 on 02/12/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
| High | 29.0340 on 03/12/24 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,785,184 | 20,292,204 | 468,367 | ||
| Shares Outstanding, K | 208,400 | 128,570 | 120,094 | ||
| Annual Sales | 2,802,740,000 | 12,548,000,000 | 40,000 | ||
| Annual Net Income | -38,450,000 | 479,000,000 | -21,040,000 | ||
| Last Quarter Sales | 692,590,000 | 2,975,000,000 | 30,000 | ||
| Last Quarter Net Income | -73,540,000 | 174,000,000 | -5,680,000 | ||
| 60-Month Beta | 0.69 | 1.30 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/30/24 | 1.34 on 05/01/24 | -0.05 on 05/10/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.157 on 03/29/23 | 0.500 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | 03/29/23 | 05/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 0.00 | ||