Jsr Corp ADR (JSCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSCPY | LWLG | TG | ||
| Company | Jsr Corp ADR | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 25.2600 | 5.83 | 7.68 | ||
| High | 25.2600 | 5.85 | 7.87 | ||
| Low | 25.2600 | 5.47 | 7.67 | ||
| Last | 25.2600 | 5.49 | 7.80 | ||
| Change | +0.2600 | -0.38 | +0.14 | ||
| Percent Change | +1.04% | -6.47% | +1.83% | ||
| Volume | 269 | 2,293,643 | 101,288 | ||
| 20-Day Average Volume | 945 | 2,890,852 | 184,479 | ||
| Previous | 25.0000 | 5.87 | 7.66 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.9964 | 6.87 | 7.94 | ||
| 20-Day Raw Stochastic | 52.63% | 0.70% | 14.81% | ||
| 20-Day Relative Strength | 46.42 | 39.54 | 48.94 | ||
| Weighted Alpha | -7.52 | -43.00 | -1.92 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/24/24 | -11.31% since 08/21/26 | -2.13% since 08/21/26 | ||
| Low | 25.0000 on 10/02/24 | 5.47 on 08/28/26 | 7.64 on 08/27/26 | ||
| High | 25.2600 on 10/11/24 | 6.13 on 08/27/26 | 8.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 09/03/24 | -4.69% since 07/28/26 | +3.45% since 07/28/26 | ||
| Low | 25.0000 on 10/02/24 | 5.32 on 07/29/26 | 7.29 on 07/29/26 | ||
| High | 25.2600 on 10/11/24 | 8.32 on 08/10/26 | 9.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 07/11/24 | -52.09% since 05/28/26 | -2.01% since 05/28/26 | ||
| Low | 24.0000 on 07/19/24 | 5.32 on 07/29/26 | 7.22 on 07/09/26 | ||
| High | 25.2600 on 10/11/24 | 13.65 on 06/02/26 | 9.24 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -11.68% since 04/02/24 | +24.49% since 02/27/26 | -15.03% since 02/27/26 | ||
| Low | 21.8600 on 07/02/24 | 3.84 on 03/09/26 | 7.08 on 03/20/26 | ||
| High | 28.3300 on 05/29/24 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,264,184 | 904,960 | 267,671 | ||
| Shares Outstanding, K | 208,400 | 154,167 | 34,944 | ||
| Annual Sales, $M | 2,672,420,000 | 240,000 | 724,260,000 | ||
| Annual Net Income, $M | -36,660,000 | -20,310,000 | 33,480,000 | ||
| Last Qtr Sales, $M | 692,590,000 | 30,000 | 216,280,000 | ||
| Last Qtr Income, $M | -73,540,000 | -6,610,000 | 6,020,000 | ||
| 60-Month Beta | 0.64 | 2.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/30/24 | -0.04 on 08/14/26 | 0.18 on 08/07/26 | ||
| Latest Earnings Date | 11/04/24 | 11/13/26 | 11/06/26 | ||
| Most Recent Dividend | 0.157 on 03/29/23 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividend Date | 03/29/23 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.55 | ||