James River Group Hldgs Inc (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | MBI | OSG | ||
| Company | James River Group Hldgs Inc | MBIA Inc | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.33 | 6.58 | 5.36 | ||
| High | 6.39 | 6.58 | 5.59 | ||
| Low | 6.20 | 6.25 | 5.24 | ||
| Latest | 6.37 | 6.29 | 5.53 | ||
| Change | -0.10 | -0.27 | +0.09 | ||
| % Change | -1.55% | -4.12% | +1.65% | ||
| Volume | 390,000 | 293,000 | 634,000 | ||
| 20-Day Average Volume | 259,685 | 359,925 | 525,830 | ||
| Previous Close | 6.47 | 6.56 | 5.44 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 6.31 | 5.67 | ||
| 20-Day Raw Stochastic | 20.20% | 35.51% | 44.58% | ||
| 20-Day Relative Strength | 44.88 | 45.64 | 39.55 | ||
| Weighted Alpha | +48.20 | +11.71 | -40.93 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.66% since 03/02/26 | -5.41% since 03/02/26 | -0.54% since 03/02/26 | ||
| Low | 6.16 on 03/06/26 | 6.24 on 03/09/26 | 5.24 on 03/09/26 | ||
| High | 7.07 on 03/04/26 | 6.98 on 03/04/26 | 5.70 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/09/26 | -2.02% since 02/09/26 | -8.44% since 02/09/26 | ||
| Low | 6.16 on 03/06/26 | 5.91 on 02/17/26 | 4.97 on 02/24/26 | ||
| High | 7.20 on 03/02/26 | 6.98 on 03/04/26 | 6.22 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/09/25 | -15.57% since 12/09/25 | -34.09% since 12/09/25 | ||
| Low | 6.04 on 01/05/26 | 5.91 on 02/17/26 | 4.97 on 02/24/26 | ||
| High | 7.20 on 03/02/26 | 7.85 on 12/19/25 | 8.86 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +20.64% since 09/09/25 | -16.80% since 09/09/25 | -39.43% since 09/09/25 | ||
| Low | 5.01 on 11/03/25 | 5.91 on 02/17/26 | 4.97 on 02/24/26 | ||
| High | 7.20 on 03/02/26 | 8.17 on 09/23/25 | 10.38 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,419 | 331,352 | 244,539 | ||
| Shares Outstanding, K | 45,969 | 50,511 | 44,952 | ||
| Annual Sales | 707,630,000 | 80,000,000 | 251,220,000 | ||
| Annual Net Income | -81,120,000 | -177,000,000 | -261,690,000 | ||
| Last Quarter Sales | 172,740,000 | 28,000,000 | 66,900,000 | ||
| Last Quarter Net Income | 1,020,000 | -51,000,000 | -29,980,000 | ||
| 60-Month Beta | -0.06 | 1.87 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | -0.15 on 11/04/25 | -0.21 on 11/10/25 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.010 on 12/15/25 | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 0.00 | 0.00 | ||