James River Group Hldgs Inc (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | OSG | AIFU | ||
| Company | James River Group Hldgs Inc | Octave Specialty Group Inc | Aifu Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.03 | 4.63 | 16.98 | ||
| High | 4.14 | 4.63 | 27.54 | ||
| Low | 4.03 | 4.46 | 16.98 | ||
| Last | 4.11 | 4.53 | 22.20 | ||
| Change | +0.06 | -0.02 | +3.70 | ||
| Percent Change | +1.48% | -0.44% | +20.00% | ||
| Volume | 141,000 | 342,800 | 115,200 | ||
| 20-Day Average Volume | 244,430 | 473,990 | 24,710 | ||
| Previous | 4.05 | 4.55 | 18.50 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 5.04 | 30.03 | ||
| 20-Day Raw Stochastic | 23.56% | 7.90% | 40.37% | ||
| 20-Day Relative Strength | 41.90 | 36.02 | 38.58 | ||
| Weighted Alpha | -18.63 | -52.47 | -67.92 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 08/17/26 | -1.74% since 08/17/26 | +28.70% since 08/17/26 | ||
| Low | 3.96 on 08/20/26 | 4.41 on 08/20/26 | 11.30 on 08/19/26 | ||
| High | 4.15 on 08/19/26 | 4.71 on 08/19/26 | 27.54 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -12.74% since 07/24/26 | -18.96% since 07/24/26 | -34.69% since 07/24/26 | ||
| Low | 3.88 on 08/11/26 | 4.41 on 08/20/26 | 11.30 on 08/19/26 | ||
| High | 4.86 on 07/27/26 | 5.87 on 07/28/26 | 38.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 05/22/26 | -19.25% since 05/22/26 | -48.85% since 05/22/26 | ||
| Low | 3.80 on 06/03/26 | 4.41 on 08/20/26 | 11.30 on 08/19/26 | ||
| High | 4.86 on 07/27/26 | 6.68 on 06/26/26 | 66.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -38.38% since 02/24/26 | -11.00% since 02/24/26 | -38.33% since 02/24/26 | ||
| Low | 3.76 on 05/11/26 | 3.88 on 04/10/26 | 11.30 on 08/19/26 | ||
| High | 7.20 on 03/02/26 | 6.68 on 06/26/26 | 66.00 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,268 | 204,982 | 114,250 | ||
| Shares Outstanding, K | 46,239 | 45,051 | 6,176 | ||
| Annual Sales, $M | 687,610,000 | 251,220,000 | 79,590,000 | ||
| Annual Net Income, $M | 47,430,000 | -261,690,000 | -325,380,000 | ||
| Last Qtr Sales, $M | 161,340,000 | 83,000,000 | 86,780,000 | ||
| Last Qtr Income, $M | 6,400,000 | -14,430,000 | -3,250,000 | ||
| 60-Month Beta | -0.20 | 0.85 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/10/26 | -0.04 on 08/06/26 | N/A on 03/20/24 | ||
| Latest Earnings Date | 11/02/26 | 11/09/26 | 07/28/26 | ||
| Most Recent Dividend | 0.010 on 06/08/26 | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividend Date | 09/15/26 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 45.10 | 0.00 | ||