James River Group Hldgs Inc (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | AIFU | KG | ||
| Company | James River Group Hldgs Inc | Aifu Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.47 | 35.92 | 8.54 | ||
| High | 4.49 | 36.45 | 8.94 | ||
| Low | 4.31 | 33.89 | 8.50 | ||
| Last | 4.49 | 34.70 | 8.87 | ||
| Change | +0.02 | -0.50 | +0.30 | ||
| Percent Change | +0.45% | -1.42% | +3.50% | ||
| Volume | 184,800 | 11,800 | 5,800 | ||
| 20-Day Average Volume | 244,595 | 9,965 | 14,455 | ||
| Previous | 4.47 | 35.20 | 8.57 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 35.11 | 9.52 | ||
| 20-Day Raw Stochastic | 32.73% | 37.10% | 18.44% | ||
| 20-Day Relative Strength | 49.08 | 44.55 | 41.36 | ||
| Weighted Alpha | -6.61 | -73.38 | -58.74 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 07/24/26 | +2.09% since 07/24/26 | -2.63% since 07/24/26 | ||
| Low | 4.31 on 07/31/26 | 30.10 on 07/30/26 | 8.28 on 07/30/26 | ||
| High | 4.86 on 07/27/26 | 36.45 on 07/31/26 | 9.19 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 06/30/26 | -23.74% since 06/30/26 | -1.44% since 06/30/26 | ||
| Low | 4.31 on 07/31/26 | 30.10 on 07/30/26 | 8.28 on 07/30/26 | ||
| High | 4.86 on 07/27/26 | 44.88 on 07/02/26 | 11.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -27.58% since 04/30/26 | +27.57% since 04/30/26 | -8.74% since 04/30/26 | ||
| Low | 3.76 on 05/11/26 | 25.00 on 05/04/26 | 8.22 on 06/29/26 | ||
| High | 6.30 on 05/04/26 | 66.00 on 06/05/26 | 12.74 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -33.08% since 01/30/26 | -15.37% since 01/30/26 | -25.27% since 01/30/26 | ||
| Low | 3.76 on 05/11/26 | 20.00 on 04/10/26 | 8.22 on 06/29/26 | ||
| High | 7.20 on 03/02/26 | 66.00 on 06/05/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,604 | 214,297 | 69,399 | ||
| Shares Outstanding, K | 46,237 | 6,176 | 7,824 | ||
| Annual Sales, $M | 687,610,000 | 79,590,000 | 34,050,000 | ||
| Annual Net Income, $M | 47,430,000 | -325,380,000 | 46,730,000 | ||
| Last Qtr Sales, $M | 151,380,000 | 86,780,000 | 10,190,000 | ||
| Last Qtr Income, $M | -8,920,000 | -3,250,000 | -7,430,000 | ||
| 60-Month Beta | -0.19 | 0.98 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | N/A on 03/20/24 | -1.34 on 05/08/26 | ||
| Latest Earnings Date | 08/03/26 | 07/28/26 | 08/21/26 | ||
| Most Recent Dividend | 0.010 on 06/08/26 | 0.624 on 06/08/22 | 0.050 on 09/28/18 | ||
| Next Ex-Dividend Date | 06/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 0.00 | 0.00 | ||