James River Group Hldgs Inc
(JRVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | MBI | OSG | ||
| Company | James River Group Hldgs Inc | MBIA Inc | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.64 | 6.31 | 6.07 | ||
| High | 6.80 | 6.31 | 6.08 | ||
| Low | 6.63 | 6.00 | 5.73 | ||
| Latest | 6.75 | 6.09 | 5.78 | ||
| Change | +0.16 | -0.14 | -0.24 | ||
| % Change | +2.43% | -2.25% | -3.99% | ||
| Volume | 206,800 | 233,300 | 412,400 | ||
| 20-Day Average Volume | 265,530 | 360,895 | 631,090 | ||
| Previous Close | 6.59 | 6.23 | 6.02 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 6.51 | 6.02 | ||
| 20-Day Raw Stochastic | 52.98% | 7.56% | 22.55% | ||
| 20-Day Relative Strength | 54.64 | 37.39 | 33.38 | ||
| Weighted Alpha | +46.15 | -11.95 | -51.73 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 02/05/26 | -7.31% since 02/05/26 | -6.92% since 02/05/26 | ||
| Low | 6.41 on 02/11/26 | 6.00 on 02/12/26 | 5.73 on 02/12/26 | ||
| High | 7.10 on 02/09/26 | 6.68 on 02/06/26 | 6.40 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 01/12/26 | -13.86% since 01/12/26 | -10.66% since 01/12/26 | ||
| Low | 6.21 on 01/13/26 | 6.00 on 02/12/26 | 5.55 on 01/29/26 | ||
| High | 7.10 on 02/09/26 | 7.45 on 01/13/26 | 6.57 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +20.11% since 11/12/25 | -19.12% since 11/12/25 | -41.68% since 11/12/25 | ||
| Low | 5.46 on 11/17/25 | 6.00 on 02/12/26 | 5.55 on 01/29/26 | ||
| High | 7.10 on 02/09/26 | 7.85 on 12/19/25 | 10.15 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +17.39% since 08/12/25 | -4.25% since 08/12/25 | -28.20% since 08/12/25 | ||
| Low | 5.01 on 11/03/25 | 6.00 on 02/12/26 | 5.55 on 01/29/26 | ||
| High | 7.10 on 02/09/26 | 8.26 on 08/27/25 | 10.38 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,916 | 314,578 | 263,748 | ||
| Shares Outstanding, K | 45,966 | 50,494 | 43,812 | ||
| Annual Sales | 707,630,000 | 42,000,000 | 235,820,000 | ||
| Annual Net Income | -81,120,000 | -444,000,000 | -556,450,000 | ||
| Last Quarter Sales | 172,740,000 | 15,000,000 | 66,610,000 | ||
| Last Quarter Net Income | 1,020,000 | -8,000,000 | -112,620,000 | ||
| 60-Month Beta | -0.04 | 1.89 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | -0.15 on 11/04/25 | -0.21 on 11/10/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | 0.010 on 12/15/25 | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||