James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | HIPO | MBI | ||
| Company | James River Gp HD | Hippo Holdings Inc | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.71 | 20.82 | 6.45 | ||
| High | 8.97 | 21.52 | 6.57 | ||
| Low | 8.71 | 17.50 | 6.37 | ||
| Last | 8.86 | 18.97 | 6.49 | ||
| Change | +0.16 | -3.00 | +0.14 | ||
| % Change | +1.84% | -13.65% | +2.20% | ||
| Volume | 335,600 | 495,400 | 243,500 | ||
| 20-Day Average Volume | 497,420 | 170,455 | 360,835 | ||
| Previous Close | 8.70 | 21.97 | 6.35 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 21.66 | 6.34 | ||
| 20-Day Raw Stochastic | 48.91% | 18.40% | 55.42% | ||
| 20-Day Relative Strength | 48.97% | 48.16% | 50.69% | ||
| Weighted Alpha | -44.10 | +20.09 | -11.44 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/25/24 | -9.02% since 04/25/24 | +2.53% since 04/25/24 | ||
| Low | 8.67 on 04/30/24 | 17.50 on 05/02/24 | 6.27 on 04/26/24 | ||
| High | 9.17 on 05/01/24 | 22.48 on 04/29/24 | 6.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 04/02/24 | -0.89% since 04/02/24 | +2.37% since 04/02/24 | ||
| Low | 8.19 on 04/15/24 | 17.50 on 05/02/24 | 6.03 on 04/22/24 | ||
| High | 9.56 on 04/23/24 | 25.49 on 04/08/24 | 6.86 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -3.90% since 02/02/24 | +107.78% since 02/02/24 | +5.19% since 02/02/24 | ||
| Low | 6.35 on 03/14/24 | 8.68 on 02/05/24 | 5.98 on 02/05/24 | ||
| High | 11.49 on 02/29/24 | 25.49 on 04/08/24 | 7.11 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -37.12% since 11/02/23 | +135.95% since 11/02/23 | -10.48% since 11/02/23 | ||
| Low | 6.35 on 03/14/24 | 7.75 on 01/19/24 | 5.21 on 01/17/24 | ||
| High | 15.02 on 11/03/23 | 25.49 on 04/08/24 | 14.37 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,642 | 534,113 | 325,603 | ||
| Shares Outstanding, K | 37,660 | 24,311 | 51,276 | ||
| Annual Sales | 812,010,000 | 209,700,000 | 7,000,000 | ||
| Annual Net Income | -107,680,000 | -273,100,000 | -487,000,000 | ||
| Last Quarter Sales | 104,540,000 | 64,500,000 | 8,000,000 | ||
| Last Quarter Net Income | -160,540,000 | -42,400,000 | -185,000,000 | ||
| 60-Month Beta | 0.17 | 1.41 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/24 | -1.76 on 03/06/24 | -0.16 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | 0.050 on 03/08/24 | N/A | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 03/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 0.00 | 0.00 | ||