James River Group Hldgs Inc (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | AIFU | KG | ||
| Company | James River Group Hldgs Inc | Aifu Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.52 | 39.05 | 10.33 | ||
| High | 4.57 | 39.05 | 10.60 | ||
| Low | 4.46 | 35.88 | 10.25 | ||
| Latest | 4.56 | 36.99 | 10.25 | ||
| Change | +0.04 | -1.34 | -0.22 | ||
| % Change | +0.88% | -3.50% | -2.10% | ||
| Volume | 182,600 | 15,100 | 7,900 | ||
| 20-Day Average Volume | 442,340 | 20,096 | 28,395 | ||
| Previous Close | 4.52 | 38.33 | 10.47 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 45.37 | 10.63 | ||
| 20-Day Raw Stochastic | 87.57% | 11.16% | 44.91% | ||
| 20-Day Relative Strength | 53.27 | 43.49 | 46.73 | ||
| Weighted Alpha | -6.32 | -69.20 | -48.04 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/02/26 | -12.24% since 07/02/26 | +0.89% since 07/02/26 | ||
| Low | 4.40 on 07/06/26 | 34.10 on 07/08/26 | 9.80 on 07/09/26 | ||
| High | 4.66 on 07/08/26 | 42.50 on 07/06/26 | 11.48 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 06/10/26 | -26.61% since 06/10/26 | -7.99% since 06/10/26 | ||
| Low | 3.82 on 06/18/26 | 34.10 on 07/08/26 | 8.22 on 06/29/26 | ||
| High | 4.66 on 07/08/26 | 60.00 on 06/16/26 | 12.74 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -26.45% since 04/10/26 | +50.37% since 04/10/26 | -9.45% since 04/10/26 | ||
| Low | 3.76 on 05/11/26 | 22.00 on 04/14/26 | 8.22 on 06/29/26 | ||
| High | 6.59 on 04/17/26 | 66.00 on 06/05/26 | 12.74 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -26.81% since 01/09/26 | -35.33% since 01/09/26 | +20.73% since 01/09/26 | ||
| Low | 3.76 on 05/11/26 | 20.00 on 04/10/26 | 8.07 on 01/12/26 | ||
| High | 7.20 on 03/02/26 | 66.00 on 06/05/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,991 | 236,715 | 81,917 | ||
| Shares Outstanding, K | 46,237 | 6,176 | 7,824 | ||
| Annual Sales | 687,610,000 | 79,590,000 | 34,050,000 | ||
| Annual Net Income | 47,430,000 | -325,380,000 | 46,730,000 | ||
| Last Quarter Sales | 151,380,000 | 86,780,000 | 10,190,000 | ||
| Last Quarter Net Income | -8,920,000 | -3,250,000 | -7,430,000 | ||
| 60-Month Beta | -0.19 | 0.98 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | N/A on 03/20/24 | -1.34 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 08/21/26 | ||
| Most Recent Dividend | 0.010 on 06/08/26 | 0.624 on 06/08/22 | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.73 | 0.00 | 0.00 | ||