Jeronimo Martins ADR (JRONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRONY | WMT | KR | WMK | IMKTA |
| Company | Jeronimo Martins ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 38.2000 | 108.12 | 55.62 | 74.77 | 85.00 |
| High | 38.2150 | 109.60 | 56.97 | 75.29 | 86.00 |
| Low | 38.1125 | 108.01 | 55.62 | 73.07 | 84.28 |
| Latest | 38.2000 | 109.47 | 56.87 | 73.36 | 85.83 |
| Change | +0.0400 | +1.07 | +1.11 | -1.38 | +0.95 |
| % Change | +0.10% | +0.99% | +1.99% | -1.85% | +1.12% |
| Volume | 32,500 | 18,405,900 | 5,805,200 | 156,000 | 120,300 |
| 20-Day Average Volume | 39,900 | 22,668,535 | 7,933,770 | 166,545 | 126,715 |
| Previous Close | 38.1600 | 108.40 | 55.76 | 74.74 | 84.88 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.0056 | 112.28 | 57.92 | 78.46 | 89.83 |
| 20-Day Raw Stochastic | 49.51% | 23.72% | 38.15% | 3.18% | 18.87% |
| 20-Day Relative Strength | 42.80 | 39.13 | 41.98 | 40.68 | 41.89 |
| Weighted Alpha | -28.49 | +4.15 | -23.17 | -1.31 | +26.74 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/17/26 | -4.18% since 07/17/26 | -3.32% since 07/17/26 | -6.01% since 07/17/26 | -4.79% since 07/17/26 |
| Low | 37.5280 on 07/21/26 | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 73.07 on 07/24/26 | 83.93 on 07/23/26 |
| High | 39.1900 on 07/22/26 | 114.40 on 07/20/26 | 58.90 on 07/22/26 | 78.59 on 07/20/26 | 90.96 on 07/20/26 |
| 1-Month | |||||
| %Chg | -3.83% since 06/24/26 | -8.01% since 06/24/26 | -2.75% since 06/24/26 | -8.71% since 06/24/26 | -4.82% since 06/24/26 |
| Low | 36.6700 on 07/08/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 73.07 on 07/24/26 | 83.93 on 07/23/26 |
| High | 39.7600 on 06/29/26 | 118.58 on 06/25/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -20.65% since 04/24/26 | -15.74% since 04/24/26 | -15.41% since 04/24/26 | +6.75% since 04/24/26 | -5.36% since 04/24/26 |
| Low | 36.6700 on 07/08/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 48.2050 on 05/01/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | -20.05% since 01/23/26 | -7.02% since 01/23/26 | -11.49% since 01/23/26 | +6.72% since 01/23/26 | +18.26% since 01/23/26 |
| Low | 36.6700 on 07/08/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 70.74 on 01/29/26 |
| High | 52.9700 on 02/27/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,019,516 | 871,170,944 | 34,841,232 | 1,815,293 | 1,630,254 |
| Shares Outstanding, K | 314,647 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales | 40,720,220,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 732,020,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | 10,421,240,000 | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Quarter Net Income | 139,280,000 | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 0.82 | 0.60 | 0.44 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.922 on 05/11/26 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividends Date | 05/11/26 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 40.15 | 11.26 | 18.14 | 15.46 |