Jeronimo Martins ADR (JRONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRONY | KR | WMK | ||
| Company | Jeronimo Martins ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.2000 | 55.62 | 74.77 | ||
| High | 38.2150 | 56.97 | 75.29 | ||
| Low | 38.1125 | 55.62 | 73.07 | ||
| Latest | 38.2000 | 56.87 | 73.36 | ||
| Change | +0.0400 | +1.11 | -1.38 | ||
| % Change | +0.10% | +1.99% | -1.85% | ||
| Volume | 32,500 | 5,805,200 | 156,000 | ||
| 20-Day Average Volume | 39,900 | 7,933,770 | 166,545 | ||
| Previous Close | 38.1600 | 55.76 | 74.74 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.0056 | 57.92 | 78.46 | ||
| 20-Day Raw Stochastic | 49.51% | 38.15% | 3.18% | ||
| 20-Day Relative Strength | 42.80 | 41.98 | 40.68 | ||
| Weighted Alpha | -28.49 | -23.17 | -1.31 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/17/26 | -3.32% since 07/17/26 | -6.01% since 07/17/26 | ||
| Low | 37.5280 on 07/21/26 | 54.83 on 07/23/26 | 73.07 on 07/24/26 | ||
| High | 39.1900 on 07/22/26 | 58.90 on 07/22/26 | 78.59 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 06/24/26 | -2.75% since 06/24/26 | -8.71% since 06/24/26 | ||
| Low | 36.6700 on 07/08/26 | 54.15 on 07/01/26 | 73.07 on 07/24/26 | ||
| High | 39.7600 on 06/29/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -20.65% since 04/24/26 | -15.41% since 04/24/26 | +6.75% since 04/24/26 | ||
| Low | 36.6700 on 07/08/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | ||
| High | 48.2050 on 05/01/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -20.05% since 01/23/26 | -11.49% since 01/23/26 | +6.72% since 01/23/26 | ||
| Low | 36.6700 on 07/08/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 52.9700 on 02/27/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,019,516 | 34,841,232 | 1,815,293 | ||
| Shares Outstanding, K | 314,647 | 612,647 | 24,745 | ||
| Annual Sales | 40,720,220,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 732,020,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 10,421,240,000 | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 139,280,000 | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.82 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.922 on 05/11/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 11.26 | 18.14 | ||