Jeronimo Martins (JRONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRONY | KR | WMK | ||
| Company | Jeronimo Martins | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.4100 | 62.83 | 65.86 | ||
| High | 47.5900 | 63.63 | 66.07 | ||
| Low | 47.1940 | 62.83 | 64.48 | ||
| Latest | 47.2500 | 63.25 | 65.06 | ||
| Change | -0.1100 | +0.32 | -0.86 | ||
| % Change | -0.23% | +0.51% | -1.30% | ||
| Volume | 8,700 | 3,596,400 | 61,400 | ||
| 20-Day Average Volume | 22,025 | 6,973,150 | 143,995 | ||
| Previous Close | 47.3600 | 62.93 | 65.92 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.0411 | 63.57 | 66.59 | ||
| 20-Day Raw Stochastic | 59.41% | 32.60% | 15.11% | ||
| 20-Day Relative Strength | 45.04 | 46.14 | 44.32 | ||
| Weighted Alpha | +16.19 | -3.03 | -9.61 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 12/18/25 | +0.73% since 12/18/25 | -4.39% since 12/18/25 | ||
| Low | 46.7250 on 12/24/25 | 61.71 on 12/22/25 | 64.48 on 12/26/25 | ||
| High | 48.0700 on 12/22/25 | 63.63 on 12/26/25 | 67.69 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -4.04% since 11/26/25 | -5.64% since 11/26/25 | -0.50% since 11/26/25 | ||
| Low | 46.0500 on 12/12/25 | 60.96 on 12/04/25 | 64.46 on 11/28/25 | ||
| High | 48.0700 on 12/22/25 | 67.99 on 12/01/25 | 68.46 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.62% since 09/26/25 | -3.38% since 09/26/25 | -10.68% since 09/26/25 | ||
| Low | 46.0500 on 12/12/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | ||
| High | 51.6990 on 11/13/25 | 69.81 on 10/16/25 | 73.12 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -4.08% since 06/26/25 | -11.27% since 06/26/25 | -9.44% since 06/26/25 | ||
| Low | 46.0500 on 12/12/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | ||
| High | 54.4975 on 07/07/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,867,071 | 40,027,700 | 1,609,910 | ||
| Shares Outstanding, K | 314,647 | 632,849 | 24,745 | ||
| Annual Sales | 36,211,390,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 648,180,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | 10,681,410,000 | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | 251,310,000 | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 0.91 | 0.58 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/29/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 03/18/26 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.788 on 05/19/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/19/25 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 13.33 | 17.35 | ||