Jeronimo Martins (JRONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRONY | KR | WMK | ||
| Company | Jeronimo Martins | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 41.4525 | 54.93 | 63.16 | ||
| High | 41.6600 | 55.22 | 64.01 | ||
| Low | 41.1500 | 54.74 | 63.16 | ||
| Last | 41.6500 | 55.09 | 63.85 | ||
| Change | +0.4450 | +0.32 | +0.86 | ||
| % Change | +1.08% | +0.58% | +1.37% | ||
| Volume | 4,400 | 3,539,200 | 66,800 | ||
| 20-Day Average Volume | 16,790 | 4,340,895 | 91,515 | ||
| Previous Close | 41.2050 | 54.77 | 62.99 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.5851 | 55.75 | 62.81 | ||
| 20-Day Raw Stochastic | 92.12% | 19.27% | 82.09% | ||
| 20-Day Relative Strength | 53.21% | 51.49% | 53.40% | ||
| Weighted Alpha | -19.68 | +18.56 | -13.29 | ||
| Today's Opinion | 72% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/25/24 | -1.47% since 04/25/24 | +0.28% since 04/25/24 | ||
| Low | 40.6400 on 04/26/24 | 54.51 on 05/01/24 | 62.50 on 05/01/24 | ||
| High | 42.0000 on 04/29/24 | 55.99 on 04/26/24 | 64.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +5.34% since 04/02/24 | -4.72% since 04/02/24 | +0.87% since 04/02/24 | ||
| Low | 37.5600 on 04/17/24 | 54.51 on 05/01/24 | 60.39 on 04/10/24 | ||
| High | 42.0000 on 04/29/24 | 58.34 on 04/03/24 | 64.61 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -13.30% since 02/02/24 | +19.40% since 02/02/24 | +6.36% since 02/02/24 | ||
| Low | 37.5600 on 04/17/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | ||
| High | 48.7740 on 02/05/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -11.95% since 11/02/23 | +21.34% since 11/02/23 | -4.19% since 11/02/23 | ||
| Low | 37.5600 on 04/17/24 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | ||
| High | 51.8300 on 12/14/23 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,105,172 | 39,757,792 | 1,717,565 | ||
| Shares Outstanding, K | 314,650 | 721,688 | 26,900 | ||
| Annual Sales | 33,124,220,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 818,150,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 8,783,400,000 | 37,064,000,000 | 1,212,980,000 | ||
| Last Quarter Net Income | 213,210,000 | 736,000,000 | 20,520,000 | ||
| 60-Month Beta | 0.64 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 03/06/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | ||
| Latest Earnings Date | 05/07/24 | 06/20/24 | 05/13/24 | ||
| Most Recent Dividend | 0.839 on 05/15/23 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/15/23 | 05/14/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 11.51 | 16.36 | ||