Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Journeyenergyinc (JRNGF)

Journeyenergyinc (JRNGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade JRNGF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4200 +31.69%
on 09/11/24
1.9700 -5.08%
on 09/04/24
-0.0600 (-3.11%)
since 08/19/24
3-Month
1.4200 +31.69%
on 09/11/24
2.3600 -20.76%
on 07/15/24
-0.3158 (-14.45%)
since 06/18/24
52-Week
1.4200 +31.69%
on 09/11/24
4.2000 -55.48%
on 09/20/23
-2.2500 (-54.61%)
since 09/19/23

Most Recent Stories

More News
Journey Energy Inc. Announces Approval of Normal Course Issuer Bid

Calgary, Alberta--(Newsfile Corp. - August 21, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey", or the "Company") announced today that it has received approval from the Toronto Stock...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
Journey Announces Second Quarter 2024 Financial and Operating Results

Calgary, Alberta--(Newsfile Corp. - August 8, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey" or the "Company") is pleased to announce its financial and operating results for the three...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
Journey Energy Inc. Reports on Voting from the 2024 Annual Shareholders Meeting

Calgary, Alberta--(Newsfile Corp. - May 23, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey", or the "Company") announces the voting results from its Annual General Meeting (the "Meeting")...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
Journey Energy Inc. Generates $18 Million in Adjusted Funds Flow, Announces Participation in a Duvernay Joint Venture, and Continues Construction of Gilby Power Facility in the First Quarter of 2024

Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey" or the "Company") announces its financial results for the first quarter of 2024. The complete...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
Journey Energy Inc. Enters into a Joint Venture for Developing Its Joint Duvernay Lands in the West Shale Basin

Calgary, Alberta--(Newsfile Corp. - May 7, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (the "Company" or "Journey") is pleased to announce that it has entered into an agreement with Spartan Delta...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
Journey Energy Provides Updated 2024 Guidance

Calgary, Alberta--(Newsfile Corp. - March 28, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey" or the "Company") is pleased to provide updated guidance for 2024 with a focus on advancing...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
Journey Posts $15.8 Million of Net Income for 2023 and $66.1 Million of Adjusted Funds Flow

Calgary, Alberta--(Newsfile Corp. - March 12, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey" or the "Company") is pleased to announce its financial and operating results for the three...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT

/CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey" or the "Company") is pleased to provide an update on a highly successful 2023 capital program....

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS

/CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey" or the "Company") is pleased to announce its financial and operating results for the three and...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)
JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS

/CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) ("Journey" or the "Company") is pleased to announce its financial and operating results for the three and...

JRNGF : 1.8700 (+1.08%)
JOY.TO : 2.51 (+0.40%)

Key Turning Points

3rd Resistance Point 1.9508
2nd Resistance Point 1.9307
1st Resistance Point 1.9003
Last Price 1.8700
1st Support Level 1.8498
2nd Support Level 1.8297
3rd Support Level 1.7993

See More

52-Week High 4.2000
Fibonacci 61.8% 3.1380
Fibonacci 50% 2.8100
Fibonacci 38.2% 2.4820
Last Price 1.8700
52-Week Low 1.4200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar