Journey Energy Inc (JRNGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRNGF | ||||
| Company | Journey Energy Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 3.1380 | ||||
| High | 3.2600 | ||||
| Low | 3.1380 | ||||
| Latest | 3.2600 | ||||
| Change | +0.0700 | ||||
| % Change | +2.19% | ||||
| Volume | 136,600 | ||||
| 20-Day Average Volume | 114,330 | ||||
| Previous Close | 3.1900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.0205 | ||||
| 20-Day Raw Stochastic | 74.38% | ||||
| 20-Day Relative Strength | 66.48 | ||||
| Weighted Alpha | +188.15 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 03/04/26 | ||||
| Low | 3.1100 on 03/06/26 | ||||
| High | 3.5000 on 03/09/26 | ||||
| 1-Month | |||||
| %Chg | +24.15% since 02/11/26 | ||||
| Low | 2.6500 on 02/12/26 | ||||
| High | 3.5000 on 03/09/26 | ||||
| 3-Month | |||||
| %Chg | +28.35% since 12/11/25 | ||||
| Low | 2.2000 on 01/20/26 | ||||
| High | 3.5000 on 03/09/26 | ||||
| 6-Month | |||||
| %Chg | +48.93% since 09/11/25 | ||||
| Low | 2.1300 on 10/17/25 | ||||
| High | 3.5000 on 03/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 01/28/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||