China Finance Online ADR (JRJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRJC | BLIN | DTST | ||
| Company | China Finance Online ADR | Bridgeline Digital | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 1.0000 | 3.04 | ||
| High | 4.25 | 1.0400 | 3.06 | ||
| Low | 3.25 | 0.9500 | 2.94 | ||
| Last | 3.99 | 0.9610 | 3.06 | ||
| Change | -2.45 | -0.0390 | +0.05 | ||
| Percent Change | -38.04% | -3.90% | +1.66% | ||
| Volume | 1,565,300 | 81,663 | 23,225 | ||
| 20-Day Average Volume | 90,845 | 66,608 | 18,028 | ||
| Previous | 6.44 | 1.0000 | 3.01 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 1.1318 | 3.18 | ||
| 20-Day Raw Stochastic | 18.81% | 3.44% | 17.98% | ||
| 20-Day Relative Strength | 23.01 | 36.96 | 43.23 | ||
| Weighted Alpha | +2.10 | -39.25 | -39.33 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.99% since 01/12/22 | -14.20% since 08/11/26 | -13.51% since 08/11/26 | ||
| Low | 3.25 on 01/20/22 | 0.9500 on 08/18/26 | 2.85 on 08/14/26 | ||
| High | 6.62 on 01/14/22 | 1.1400 on 08/13/26 | 3.74 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -38.62% since 12/20/21 | -21.23% since 07/17/26 | -9.88% since 07/17/26 | ||
| Low | 3.25 on 01/20/22 | 0.9500 on 08/18/26 | 2.85 on 08/14/26 | ||
| High | 7.18 on 12/27/21 | 1.2700 on 07/22/26 | 3.74 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -47.15% since 10/20/21 | +6.06% since 05/18/26 | -24.75% since 05/18/26 | ||
| Low | 3.25 on 01/20/22 | 0.8624 on 05/19/26 | 2.85 on 08/14/26 | ||
| High | 10.63 on 10/21/21 | 1.4213 on 07/06/26 | 4.08 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -55.42% since 07/20/21 | +11.81% since 02/18/26 | -30.96% since 02/18/26 | ||
| Low | 3.25 on 01/20/22 | 0.7910 on 03/31/26 | 2.85 on 08/14/26 | ||
| High | 10.63 on 10/21/21 | 1.4213 on 07/06/26 | 4.60 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,744 | 12,600 | 7,036 | ||
| Shares Outstanding, K | 2,442 | 12,600 | 2,338 | ||
| Annual Sales, $M | 40,030,000 | 15,380,000 | 1,380,000 | ||
| Annual Net Income, $M | -10,560,000 | -2,520,000 | 19,200,000 | ||
| Last Qtr Sales, $M | 9,752,097 | 3,920,000 | 360,000 | ||
| Last Qtr Income, $M | -5,628,169 | -470,000 | -1,230,000 | ||
| 60-Month Beta | 1.37 | 0.95 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/13/26 | -0.25 on 05/15/26 | ||
| Latest Earnings Date | 05/16/22 | 12/17/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||