China Finance Online ADR (JRJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRJC | BLIN | DTST | ||
| Company | China Finance Online ADR | Bridgeline Digital | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 1.0500 | 3.37 | ||
| High | 4.25 | 1.1399 | 3.37 | ||
| Low | 3.25 | 1.0300 | 3.06 | ||
| Latest | 3.99 | 1.0300 | 3.13 | ||
| Change | -2.45 | unch | -0.28 | ||
| % Change | -38.04% | unch | -8.21% | ||
| Volume | 1,565,300 | 35,900 | 25,200 | ||
| 20-Day Average Volume | 90,845 | 61,430 | 33,040 | ||
| Previous Close | 6.44 | 1.0300 | 3.41 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 1.0660 | 3.66 | ||
| 20-Day Raw Stochastic | 18.81% | 38.38% | 5.88% | ||
| 20-Day Relative Strength | 23.01 | 50.46 | 33.38 | ||
| Weighted Alpha | +2.10 | -41.38 | -31.57 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.99% since 01/12/22 | -2.83% since 06/05/26 | -6.01% since 06/05/26 | ||
| Low | 3.25 on 01/20/22 | 1.0300 on 06/12/26 | 3.06 on 06/12/26 | ||
| High | 6.62 on 01/14/22 | 1.1775 on 06/11/26 | 3.45 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -38.62% since 12/20/21 | +13.82% since 05/12/26 | -30.29% since 05/12/26 | ||
| Low | 3.25 on 01/20/22 | 0.8499 on 05/13/26 | 3.06 on 06/12/26 | ||
| High | 7.18 on 12/27/21 | 1.3000 on 06/02/26 | 4.60 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -47.15% since 10/20/21 | +8.32% since 03/12/26 | -23.47% since 03/12/26 | ||
| Low | 3.25 on 01/20/22 | 0.7910 on 03/31/26 | 3.06 on 06/12/26 | ||
| High | 10.63 on 10/21/21 | 1.3000 on 06/02/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -55.42% since 07/20/21 | +1.98% since 12/12/25 | -37.40% since 12/12/25 | ||
| Low | 3.25 on 01/20/22 | 0.6854 on 12/29/25 | 3.06 on 06/12/26 | ||
| High | 10.63 on 10/21/21 | 1.3000 on 06/02/26 | 5.15 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,744 | 12,978 | 6,783 | ||
| Shares Outstanding, K | 2,442 | 12,600 | 2,167 | ||
| Annual Sales | 40,030,000 | 15,380,000 | 1,380,000 | ||
| Annual Net Income | -10,560,000 | -2,520,000 | 19,200,000 | ||
| Last Quarter Sales | 9,752,097 | 3,920,000 | 350,000 | ||
| Last Quarter Net Income | -5,628,169 | -430,000 | -630,000 | ||
| 60-Month Beta | 1.37 | 1.06 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/14/26 | -0.25 on 05/15/26 | ||
| Earnings Date | 05/16/22 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||