China Finance Online ADR (JRJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRJC | GIGM | DTST | ||
| Company | China Finance Online ADR | Gigamedia Ltd | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 1.4300 | 4.01 | ||
| High | 4.25 | 1.4500 | 4.14 | ||
| Low | 3.25 | 1.4300 | 3.94 | ||
| Latest | 3.99 | 1.4500 | 3.95 | ||
| Change | -2.45 | +0.0128 | -0.02 | ||
| % Change | -38.04% | +0.89% | -0.50% | ||
| Volume | 1,565,300 | 1,900 | 16,300 | ||
| 20-Day Average Volume | 90,845 | 3,635 | 49,910 | ||
| Previous Close | 6.44 | 1.4372 | 3.97 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 1.4256 | 3.98 | ||
| 20-Day Raw Stochastic | 18.81% | 51.85% | 21.31% | ||
| 20-Day Relative Strength | 23.01 | 48.89 | 47.55 | ||
| Weighted Alpha | +2.10 | -8.70 | -7.58 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.99% since 01/12/22 | -1.36% since 04/24/26 | +0.64% since 04/24/26 | ||
| Low | 3.25 on 01/20/22 | 1.4100 on 04/28/26 | 3.91 on 04/27/26 | ||
| High | 6.62 on 01/14/22 | 1.5700 on 04/27/26 | 4.17 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -38.62% since 12/20/21 | +1.40% since 04/01/26 | -0.75% since 04/01/26 | ||
| Low | 3.25 on 01/20/22 | 1.3100 on 04/06/26 | 3.82 on 04/15/26 | ||
| High | 7.18 on 12/27/21 | 1.5800 on 04/23/26 | 4.43 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -47.15% since 10/20/21 | -5.23% since 01/30/26 | -11.63% since 01/30/26 | ||
| Low | 3.25 on 01/20/22 | 1.3100 on 04/06/26 | 3.68 on 03/30/26 | ||
| High | 10.63 on 10/21/21 | 1.5900 on 02/13/26 | 4.95 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -55.42% since 07/20/21 | -11.59% since 10/31/25 | -5.05% since 10/31/25 | ||
| Low | 3.25 on 01/20/22 | 1.3100 on 04/06/26 | 3.68 on 03/30/26 | ||
| High | 10.63 on 10/21/21 | 1.6600 on 11/10/25 | 5.15 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,744 | 15,884 | 8,603 | ||
| Shares Outstanding, K | 2,442 | 11,052 | 2,167 | ||
| Annual Sales | 40,030,000 | 3,470,000 | 1,380,000 | ||
| Annual Net Income | -10,560,000 | -1,510,000 | 19,200,000 | ||
| Last Quarter Sales | 9,752,097 | 830,000 | 420,000 | ||
| Last Quarter Net Income | -5,628,169 | -710,000 | 16,780,000 | ||
| 60-Month Beta | 1.37 | 0.45 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/26/26 | 0.02 on 11/19/25 | ||
| Earnings Date | 05/16/22 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||