China Finance Online ADR (JRJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRJC | UXIN | BLIN | ||
| Company | China Finance Online ADR | Uxin Ltd ADR | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 3.04 | 1.1900 | ||
| High | 4.25 | 3.20 | 1.2000 | ||
| Low | 3.25 | 3.00 | 1.1707 | ||
| Last | 3.99 | 3.07 | 1.2000 | ||
| Change | -2.45 | unch | +0.0100 | ||
| % Change | -38.04% | unch | +0.84% | ||
| Volume | 1,565,300 | 103,300 | 14,100 | ||
| 20-Day Average Volume | 90,845 | 198,725 | 26,240 | ||
| Previous Close | 6.44 | 3.07 | 1.1900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 2.48 | 1.2305 | ||
| 20-Day Raw Stochastic | 18.81% | 59.91% | 35.65% | ||
| 20-Day Relative Strength | 23.01% | 62.04% | 50.08% | ||
| Weighted Alpha | +2.10 | -68.82 | +22.81 | ||
| Today's Opinion | 72% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.99% since 01/12/22 | -8.63% since 05/14/24 | -5.14% since 05/14/24 | ||
| Low | 3.25 on 01/20/22 | 2.88 on 05/17/24 | 1.1200 on 05/17/24 | ||
| High | 6.62 on 01/14/22 | 3.88 on 05/16/24 | 1.2900 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -38.62% since 12/20/21 | +84.94% since 04/19/24 | +0.84% since 04/19/24 | ||
| Low | 3.25 on 01/20/22 | 1.50 on 04/22/24 | 1.1200 on 05/17/24 | ||
| High | 7.18 on 12/27/21 | 4.00 on 05/14/24 | 1.3444 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -47.15% since 10/20/21 | +46.19% since 02/21/24 | +34.08% since 02/21/24 | ||
| Low | 3.25 on 01/20/22 | 1.50 on 04/22/24 | 0.8950 on 02/22/24 | ||
| High | 10.63 on 10/21/21 | 4.00 on 05/14/24 | 1.4199 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -55.42% since 07/20/21 | -72.09% since 11/21/23 | +60.00% since 11/21/23 | ||
| Low | 3.25 on 01/20/22 | 1.50 on 04/22/24 | 0.7240 on 12/13/23 | ||
| High | 10.63 on 10/21/21 | 12.00 on 11/22/23 | 1.4199 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,744 | 14,438 | 12,397 | ||
| Shares Outstanding, K | 2,442 | 4,703 | 10,418 | ||
| Annual Sales | 40,030,000 | 299,850,000 | 15,890,000 | ||
| Annual Net Income | -10,560,000 | -19,970,000 | -9,440,000 | ||
| Last Quarter Sales | 9,752,097 | 57,820,000 | 3,800,000 | ||
| Last Quarter Net Income | -5,628,169 | -11,180,000 | -600,000 | ||
| 60-Month Beta | 1.37 | 1.03 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.55 on 04/25/24 | -0.02 on 05/14/24 | ||
| Latest Earnings Date | 05/16/22 | 04/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||