The Japan Steel Works Ltd (JPSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPSWY | PH | ITW | FERG | OTIS |
| Company | The Japan Steel Works Ltd | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.4740 | 903.35 | 258.82 | 231.17 | 88.00 |
| High | 30.4740 | 908.35 | 259.27 | 231.99 | 89.02 |
| Low | 30.4740 | 881.88 | 256.81 | 223.70 | 87.91 |
| Latest | 30.4740 | 884.87 | 258.02 | 224.66 | 88.14 |
| Change | +1.4140 | -14.26 | +0.61 | -3.54 | +0.41 |
| % Change | +4.87% | -1.59% | +0.24% | -1.55% | +0.47% |
| Volume | 100 | 517,000 | 967,300 | 1,839,700 | 2,061,600 |
| 20-Day Average Volume | 115 | 659,365 | 1,095,060 | 1,673,810 | 2,450,220 |
| Previous Close | 29.0600 | 899.13 | 257.41 | 228.20 | 87.73 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.1954 | 855.94 | 247.76 | 241.19 | 87.57 |
| 20-Day Raw Stochastic | 39.12% | 77.01% | 93.89% | 3.08% | 45.76% |
| 20-Day Relative Strength | 49.60 | 64.75 | 60.83 | 38.73 | 47.64 |
| Weighted Alpha | +44.69 | +41.63 | -1.90 | +19.64 | -10.42 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 12/04/25 | +0.55% since 12/05/25 | +3.33% since 12/05/25 | -9.55% since 12/05/25 | +1.95% since 12/05/25 |
| Low | 29.0250 on 12/11/25 | 861.90 on 12/09/25 | 246.37 on 12/09/25 | 223.70 on 12/12/25 | 85.82 on 12/08/25 |
| High | 30.8150 on 12/08/25 | 908.35 on 12/12/25 | 259.27 on 12/12/25 | 250.49 on 12/08/25 | 89.01 on 12/12/25 |
| 1-Month | |||||
| %Chg | +0.43% since 11/12/25 | +3.58% since 11/12/25 | +5.13% since 11/12/25 | -11.25% since 11/12/25 | -3.12% since 11/12/25 |
| Low | 27.4500 on 11/26/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 223.70 on 12/12/25 | 85.82 on 12/08/25 |
| High | 35.1800 on 11/17/25 | 908.35 on 12/12/25 | 259.27 on 12/12/25 | 254.82 on 11/26/25 | 91.40 on 11/13/25 |
| 3-Month | |||||
| %Chg | -6.86% since 09/12/25 | +16.62% since 09/12/25 | -2.03% since 09/12/25 | +6.17% since 09/12/25 | -1.03% since 09/12/25 |
| Low | 27.4500 on 11/26/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 85.82 on 12/08/25 |
| High | 39.9200 on 09/30/25 | 908.35 on 12/12/25 | 268.00 on 09/17/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +19.16% since 06/12/25 | +32.69% since 06/12/25 | +4.88% since 06/12/25 | +5.12% since 06/12/25 | -9.09% since 06/12/25 |
| Low | 25.1000 on 06/13/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 39.9200 on 09/30/25 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,535,507 | 111,659,080 | 74,851,600 | 43,931,364 | 34,349,568 |
| Shares Outstanding, K | 148,832 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 1,640,470,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 118,540,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 461,980,000 | 5,084,000,000 | 4,059,000,000 | 8,497,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 38,730,000 | 808,000,000 | 821,000,000 | 700,000,000 | 374,000,000 |
| 60-Month Beta | 0.34 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/10/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | 0.074 on 09/28/24 | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 03/27/25 | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.59 | 31.68 | 24.97 | 22.07 | 22.21 |