The Japan Steel Works Ltd (JPSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPSWY | GTES | MWA | ||
| Company | The Japan Steel Works Ltd | Gates Industrial Corp Plc | Mueller Water Products | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.0000 | 27.81 | 29.82 | ||
| High | 33.3700 | 28.31 | 30.08 | ||
| Low | 30.6000 | 27.61 | 29.68 | ||
| Latest | 32.1400 | 28.05 | 29.92 | ||
| Change | -1.9340 | +0.31 | +0.33 | ||
| % Change | -5.68% | +1.12% | +1.12% | ||
| Volume | 200 | 1,878,000 | 673,700 | ||
| 20-Day Average Volume | 345 | 3,146,875 | 1,318,105 | ||
| Previous Close | 34.0740 | 27.74 | 29.59 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.1035 | 25.96 | 28.79 | ||
| 20-Day Raw Stochastic | 68.38% | 93.17% | 86.65% | ||
| 20-Day Relative Strength | 54.31 | 68.39 | 69.59 | ||
| Weighted Alpha | +64.24 | +37.76 | +24.09 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.70% since 02/17/26 | +2.63% since 02/17/26 | -0.76% since 02/17/26 | ||
| Low | 27.7000 on 02/18/26 | 26.90 on 02/18/26 | 29.33 on 02/23/26 | ||
| High | 34.7300 on 02/23/26 | 28.31 on 02/24/26 | 30.47 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +11.54% since 01/23/26 | +21.48% since 01/23/26 | +12.61% since 01/23/26 | ||
| Low | 26.5388 on 02/05/26 | 22.32 on 01/28/26 | 26.35 on 01/28/26 | ||
| High | 34.7300 on 02/23/26 | 28.47 on 02/13/26 | 30.47 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 11/24/25 | +26.81% since 11/24/25 | +26.46% since 11/24/25 | ||
| Low | 23.5752 on 01/02/26 | 21.24 on 12/17/25 | 23.56 on 11/25/25 | ||
| High | 34.7300 on 02/23/26 | 28.47 on 02/13/26 | 30.47 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +9.99% since 08/22/25 | +11.18% since 08/22/25 | +9.92% since 08/22/25 | ||
| Low | 23.5752 on 01/02/26 | 21.05 on 11/18/25 | 22.74 on 11/18/25 | ||
| High | 39.9200 on 09/30/25 | 28.47 on 02/13/26 | 30.47 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,016,443 | 7,041,966 | 4,627,432 | ||
| Shares Outstanding, K | 147,222 | 253,856 | 156,385 | ||
| Annual Sales | 1,640,470,000 | 3,443,200,000 | 1,429,700,000 | ||
| Annual Net Income | 118,540,000 | 251,400,000 | 191,700,000 | ||
| Last Quarter Sales | 425,100,000 | 856,200,000 | 318,200,000 | ||
| Last Quarter Net Income | 31,460,000 | 51,300,000 | 43,200,000 | ||
| 60-Month Beta | 0.28 | 1.27 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/10/25 | 0.38 on 02/12/26 | 0.29 on 02/04/26 | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.084 on 09/26/25 | N/A | 0.070 on 02/10/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 19.03 | 22.20 | ||