Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Mar '09 (JPH09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Mar '09
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.41 unch
on 03/31/09
42.23 -9.05%
on 03/06/09
-0.59 (-1.51%)
since 02/27/09
3-Month
37.75 +1.75%
on 02/20/09
50.13 -23.38%
on 01/06/09
-10.09 (-20.80%)
since 12/26/08
52-Week
37.75 +1.75%
on 02/20/09
77.13 -50.20%
on 07/01/08
-22.34 (-36.77%)
since 03/28/08

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Leaks Lower into Close, USDA Reports Rapid Planting Pace

Corn futures ended the Monday session with contracts fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for May corn futures. Export Inspections data from FGIS showed...

ZCK24 : 439-2s (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCN24 : 449-2s (-0.17%)
ZCZ24 : 472-6s (-0.16%)
ZCPZ24US.CM : 4.4154 (-0.20%)
Chicago Leads Wheat Pullback

Wheat futures backed off in the winter wheat contracts to start off the week. Chicago contracts were down 4 ½ to 13 ¾ cents on the session. Kansas City was down 1 ¼ to 3 ¾ cents across most contracts....

ZWK24 : 590-2s (-2.15%)
ZWN24 : 608-4s (-2.21%)
KEK24 : 643-6s (-0.39%)
KEN24 : 650-4s (-0.57%)
MWK24 : 715-2s (+2.58%)
Soybeans Pull From High, Still Hold Gains

Soybeans closed with contracts 1 ¼ to 4 ¾ cents higher on the Monday session despite showing double digit gains earlier in the day. Soymeal was in rally mode, as contracts were up $6.40 to $9.60/ton....

ZMN24 : 354.3s (+2.79%)
ZLN24 : 44.37s (-2.57%)
ZSK24 : 1160-6s (+0.11%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSN24 : 1182-0s (+0.40%)
ZSX24 : 1178-0s (+0.28%)
ZSPX24US.CM : 11.1750 (+0.30%)
Shootin' the Bull about not much of anything

Not much transpired today.  Traders just don't seem to be willing to produce premium on futures contract for the industry to dump cattle on them.  With beef production down 2.6% year over year, there...

Hogs Bounce Back After Weak Open

Hogs Close unchanged

Pure Hedge - Livestock and Grain

Sell into Strength. Ground Beef now being Tested for Bird Flu

Grain Spreads: KC Wheat

Futures Short Covering?

Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1182-0s (+0.40%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSBAUS.CM : -0.4749 (+6.59%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 449-2s (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCBAUS.CM : -0.1401 (+3.98%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.60 (+0.34%)
Farmer Versus Speculator: A Look At Who Is Winning The Current War On Price In Grains

The impact of farmer length when it comes to price moves as speculators work to cover their shorts.

Corn Showing Fractional Trade at Midday

Corn futures are showing fractional losses so far on Monday. Preliminary open interest dropped a sharp 39,164 contracts. That was to be expected given the expiration of the May options (OI there declined...

ZCK24 : 439-2s (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCN24 : 449-2s (-0.17%)
ZCZ24 : 472-6s (-0.16%)
ZCPZ24US.CM : 4.4154 (-0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 38.41
1st Resistance Point 38.41
Last Price 38.41s
1st Support Level 38.41
2nd Support Level 38.41
3rd Support Level N/A

See More

52-Week High 77.13
Fibonacci 61.8% 62.09
Fibonacci 50% 57.44
Fibonacci 38.2% 52.79
Last Price 38.41s
52-Week Low 37.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar