JP Energy Partners LP (JPEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPEP | NEXT | SMC | ||
| Company | JP Energy Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.45 | 6.27 | 25.93 | ||
| High | 9.64 | 6.37 | 26.95 | ||
| Low | 9.30 | 6.11 | 25.93 | ||
| Latest | 9.44 | 6.15 | 26.35 | ||
| Change | -0.07 | -0.08 | -0.01 | ||
| % Change | -0.74% | -1.28% | -0.04% | ||
| Volume | 58,300 | 2,196,100 | 22,700 | ||
| 20-Day Average Volume | 49,110 | 2,890,185 | 70,830 | ||
| Previous Close | 9.51 | 6.23 | 26.36 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 5.95 | 24.33 | ||
| 20-Day Raw Stochastic | 62.16% | 75.96% | 90.05% | ||
| 20-Day Relative Strength | 48.55 | 48.56 | 66.55 | ||
| Weighted Alpha | +72.20 | +8.90 | -24.21 | ||
| Today's Opinion | N/A | 80% Sell | 8% Buy | ||
| Previous Opinion | N/A | 48% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 02/28/17 | +0.65% since 11/28/25 | +5.23% since 11/28/25 | ||
| Low | 9.17 on 03/06/17 | 5.82 on 12/02/25 | 24.50 on 12/02/25 | ||
| High | 9.65 on 03/03/17 | 6.37 on 12/05/25 | 26.95 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 02/07/17 | +2.33% since 11/05/25 | +18.64% since 11/05/25 | ||
| Low | 8.75 on 02/28/17 | 5.45 on 11/24/25 | 20.80 on 11/06/25 | ||
| High | 9.86 on 02/10/17 | 6.37 on 12/05/25 | 26.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.46% since 12/07/16 | -42.47% since 09/05/25 | +14.37% since 09/05/25 | ||
| Low | 8.75 on 02/28/17 | 5.45 on 11/24/25 | 19.83 on 10/14/25 | ||
| High | 10.58 on 02/01/17 | 10.84 on 09/08/25 | 26.95 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +21.49% since 09/07/16 | -24.35% since 06/05/25 | +7.38% since 06/05/25 | ||
| Low | 6.99 on 09/14/16 | 5.45 on 11/24/25 | 19.13 on 08/21/25 | ||
| High | 10.58 on 02/01/17 | 12.12 on 07/18/25 | 27.00 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,923 | 1,628,526 | 495,011 | ||
| Shares Outstanding, K | 18,530 | 264,801 | 18,786 | ||
| Annual Sales | 680,590,000 | 0 | 429,620,000 | ||
| Annual Net Income | -58,660,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | 122,810,000 | 0 | 146,880,000 | ||
| Last Quarter Net Income | -6,890,000 | -109,480,000 | 5,560,000 | ||
| 60-Month Beta | 3.06 | 1.90 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/16 | -0.42 on 10/30/25 | -0.13 on 11/10/25 | ||
| Latest Earnings Date | 03/06/17 | 11/06/25 | 11/10/25 | ||
| Most Recent Dividend | 0.325 on 02/03/17 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||