Jupai Holdings Ltd ADR (JP)
Jupai Holdings Ltd ADR (JP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JP | MLCI | BCG | ||
| Company | Jupai Holdings Ltd ADR | Mount Logan Capital Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 2.99 | 1.3800 | ||
| High | 0.4000 | 3.00 | 1.4300 | ||
| Low | 0.3710 | 2.94 | 1.3100 | ||
| Last | 0.3800 | 2.96 | 1.3600 | ||
| Change | -0.0200 | -0.07 | +0.0100 | ||
| Percent Change | -5.00% | -2.31% | +0.74% | ||
| Volume | 78,200 | 9,399 | 54,465 | ||
| 20-Day Average Volume | 33,710 | 12,045 | 22,688 | ||
| Previous | 0.4000 | 3.03 | 1.3500 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4170 | 3.17 | 1.4380 | ||
| 20-Day Raw Stochastic | 6.43% | 6.74% | 16.67% | ||
| 20-Day Relative Strength | 41.49 | 41.64 | 39.53 | ||
| Weighted Alpha | -79.58 | -69.78 | -45.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/16/22 | -1.99% since 08/03/26 | -4.23% since 08/03/26 | ||
| Low | 0.3710 on 06/24/22 | 2.91 on 08/05/26 | 1.3100 on 08/10/26 | ||
| High | 0.4007 on 06/17/22 | 3.12 on 08/06/26 | 1.5500 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 05/24/22 | -11.90% since 07/10/26 | -9.33% since 07/10/26 | ||
| Low | 0.3710 on 06/24/22 | 2.91 on 08/05/26 | 1.3100 on 08/10/26 | ||
| High | 0.5110 on 05/31/22 | 3.61 on 07/16/26 | 1.6100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -43.28% since 03/24/22 | -25.44% since 05/08/26 | -36.45% since 05/08/26 | ||
| Low | 0.3710 on 06/24/22 | 2.68 on 06/08/26 | 1.3100 on 08/10/26 | ||
| High | 0.8900 on 05/12/22 | 3.98 on 05/11/26 | 2.1950 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -64.15% since 12/23/21 | -52.94% since 02/10/26 | -43.57% since 02/10/26 | ||
| Low | 0.3710 on 06/24/22 | 2.68 on 06/08/26 | 1.3100 on 08/10/26 | ||
| High | 1.0799 on 12/27/21 | 6.25 on 02/11/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,100 | 33,903 | 22,693 | ||
| Shares Outstanding, K | 31,842 | 11,189 | 16,810 | ||
| Annual Sales, $M | 4,730,000 | 53,570,000 | 187,140,000 | ||
| Annual Net Income, $M | -3,330,000 | -60,850,000 | 2,310,000 | ||
| Last Qtr Sales, $M | 11,790,000 | 10,650,000 | 48,700,000 | ||
| Last Qtr Income, $M | -37,750,000 | -5,970,000 | 1,900,000 | ||
| 60-Month Beta | 1.63 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/29/22 | -0.51 on 05/14/26 | 0.09 on 05/15/26 | ||
| Latest Earnings Date | 04/25/25 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.580 on 04/27/18 | 0.030 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | 04/27/18 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.07 | ||