Jupai Holdings Ltd ADR (JP)
Jupai Holdings Ltd ADR (JP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JP | BCG | GROW | ||
| Company | Jupai Holdings Ltd ADR | Binah Capital Group Inc | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 2.40 | 2.48 | ||
| High | 0.4000 | 2.48 | 2.63 | ||
| Low | 0.3710 | 2.24 | 2.47 | ||
| Latest | 0.3800 | 2.24 | 2.54 | ||
| Change | -0.0200 | -0.16 | +0.06 | ||
| % Change | -5.00% | -6.46% | +2.42% | ||
| Volume | 78,200 | 23,100 | 76,300 | ||
| 20-Day Average Volume | 33,710 | 29,785 | 59,430 | ||
| Previous Close | 0.4000 | 2.40 | 2.48 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4170 | 2.51 | 2.46 | ||
| 20-Day Raw Stochastic | 6.43% | 12.61% | 66.65% | ||
| 20-Day Relative Strength | 41.49 | 47.13 | 55.83 | ||
| Weighted Alpha | -79.58 | -27.11 | +6.40 | ||
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/16/22 | -14.31% since 01/12/26 | +3.25% since 01/12/26 | ||
| Low | 0.3710 on 06/24/22 | 2.24 on 01/20/26 | 2.46 on 01/13/26 | ||
| High | 0.4007 on 06/17/22 | 2.68 on 01/13/26 | 2.63 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 05/24/22 | -1.10% since 12/19/25 | +6.72% since 12/19/25 | ||
| Low | 0.3710 on 06/24/22 | 2.10 on 12/23/25 | 2.36 on 12/22/25 | ||
| High | 0.5110 on 05/31/22 | 3.25 on 12/31/25 | 2.63 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -43.28% since 03/24/22 | -1.97% since 10/20/25 | -3.79% since 10/20/25 | ||
| Low | 0.3710 on 06/24/22 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 0.8900 on 05/12/22 | 3.44 on 11/26/25 | 2.68 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -64.15% since 12/23/21 | +5.90% since 07/18/25 | +2.83% since 07/18/25 | ||
| Low | 0.3710 on 06/24/22 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 1.0799 on 12/27/21 | 3.44 on 11/26/25 | 2.78 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,100 | 37,271 | 32,923 | ||
| Shares Outstanding, K | 31,842 | 16,602 | 12,962 | ||
| Annual Sales | 4,730,000 | 168,900,000 | 8,450,000 | ||
| Annual Net Income | -3,330,000 | -4,560,000 | -330,000 | ||
| Last Quarter Sales | 11,790,000 | 46,200,000 | 2,250,000 | ||
| Last Quarter Net Income | -37,750,000 | 1,760,000 | 1,510,000 | ||
| 60-Month Beta | 1.63 | 0.33 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/29/22 | 0.08 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 04/25/25 | 03/30/26 | 02/11/26 | ||
| Most Recent Dividend | 0.580 on 04/27/18 | N/A | 0.007 on 01/12/26 | ||
| Next Ex-Dividends Date | 04/27/18 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.00 | 41.33 | ||