Jupai Holdings Ltd ADR (JP)
Jupai Holdings Ltd ADR (JP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JP | AINC | PWM | ||
Company | Jupai Holdings Ltd ADR | Ashford Inc | Prestige Wealth Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NASDAQ | ||
Open | 0.4000 | 4.86 | 1.0700 | ||
High | 0.4000 | 4.90 | 1.0710 | ||
Low | 0.3710 | 4.83 | 1.0100 | ||
Last | 0.3800 | 4.85 | 1.0350 | ||
Change | -0.0200 | -0.05 | -0.0151 | ||
% Change | -5.00% | -1.02% | -1.44% | ||
Volume | 78,200 | 40,600 | 15,400 | ||
20-Day Average Volume | 33,710 | 72,310 | 55,755 | ||
Previous Close | 0.4000 | 4.90 | 1.0501 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.4170 | 4.82 | 1.1207 | ||
20-Day Raw Stochastic | 6.43% | 60.61% | 15.96% | ||
20-Day Relative Strength | 41.49% | 67.25% | 40.82% | ||
Weighted Alpha | -79.58 | -74.99 | -90.20 | ||
Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 06/16/22 | unch since 04/26/24 | -3.18% since 04/26/24 | ||
Low | 0.3710 on 06/24/22 | 4.83 on 05/03/24 | 0.9600 on 04/30/24 | ||
High | 0.4007 on 06/17/22 | 4.94 on 04/29/24 | 1.1000 on 04/29/24 | ||
1-Month | |||||
%Chg | -9.74% since 05/24/22 | +3.41% since 04/03/24 | -28.62% since 04/03/24 | ||
Low | 0.3710 on 06/24/22 | 4.61 on 04/04/24 | 0.9600 on 04/30/24 | ||
High | 0.5110 on 05/31/22 | 4.98 on 04/15/24 | 1.4900 on 04/04/24 | ||
3-Month | |||||
%Chg | -43.28% since 03/24/22 | +72.60% since 02/02/24 | -28.62% since 02/02/24 | ||
Low | 0.3710 on 06/24/22 | 1.91 on 03/18/24 | 0.9600 on 04/30/24 | ||
High | 0.8900 on 05/12/22 | 4.98 on 04/15/24 | 2.4000 on 02/14/24 | ||
6-Month | |||||
%Chg | -64.15% since 12/23/21 | -18.90% since 11/03/23 | -45.67% since 11/03/23 | ||
Low | 0.3710 on 06/24/22 | 1.91 on 03/18/24 | 0.9600 on 04/30/24 | ||
High | 1.0799 on 12/27/21 | 6.04 on 11/08/23 | 3.2388 on 12/08/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,100 | 16,641 | 9,315 | ||
Shares Outstanding, K | 31,842 | 3,431 | 9,000 | ||
Annual Sales | 14,970,000 | 746,800,000 | 350,000 | ||
Annual Net Income | 2,890,000 | -4,630,000 | -1,040,000 | ||
Last Quarter Sales | 11,790,000 | 187,750,000 | N/A | ||
Last Quarter Net Income | -37,750,000 | -4,530,000 | N/A | ||
60-Month Beta | 1.63 | 1.25 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 03/29/22 | 1.02 on 02/29/24 | N/A | ||
Latest Earnings Date | 04/17/24 | 05/08/24 | N/A | ||
Most Recent Dividend | 0.580 on 04/27/18 | N/A | N/A | ||
Next Ex-Dividends Date | 04/27/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1.03 | 0.00 |