Jupai Holdings Ltd ADR (JP)
Jupai Holdings Ltd ADR
(JP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JP | GROW | BCG | ||
| Company | Jupai Holdings Ltd ADR | U S Global Inv Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 3.19 | 2.02 | ||
| High | 0.4000 | 3.28 | 2.14 | ||
| Low | 0.3710 | 3.19 | 2.02 | ||
| Latest | 0.3800 | 3.21 | 2.13 | ||
| Change | -0.0200 | +0.03 | +0.08 | ||
| % Change | -5.00% | +0.94% | +3.74% | ||
| Volume | 78,200 | 1,498 | 3,180 | ||
| 20-Day Average Volume | 33,710 | 128,554 | 9,776 | ||
| Previous Close | 0.4000 | 3.18 | 2.05 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4170 | 3.03 | 2.35 | ||
| 20-Day Raw Stochastic | 6.43% | 62.71% | 0.00% | ||
| 20-Day Relative Strength | 41.49 | 63.37 | 42.20 | ||
| Weighted Alpha | -79.58 | +36.55 | -32.17 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/16/22 | +7.00% since 02/06/26 | -14.04% since 02/06/26 | ||
| Low | 0.3710 on 06/24/22 | 2.97 on 02/09/26 | 2.02 on 02/13/26 | ||
| High | 0.4007 on 06/17/22 | 3.29 on 02/12/26 | 2.45 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 05/24/22 | +30.49% since 01/13/26 | -14.04% since 01/13/26 | ||
| Low | 0.3710 on 06/24/22 | 2.47 on 01/20/26 | 2.02 on 02/13/26 | ||
| High | 0.5110 on 05/31/22 | 3.65 on 01/29/26 | 2.68 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -43.28% since 03/24/22 | +34.87% since 11/13/25 | +41.75% since 11/13/25 | ||
| Low | 0.3710 on 06/24/22 | 2.23 on 11/18/25 | 1.44 on 11/18/25 | ||
| High | 0.8900 on 05/12/22 | 3.65 on 01/29/26 | 3.44 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -64.15% since 12/23/21 | +27.89% since 08/13/25 | -5.61% since 08/13/25 | ||
| Low | 0.3710 on 06/24/22 | 2.23 on 11/18/25 | 1.36 on 11/05/25 | ||
| High | 1.0799 on 12/27/21 | 3.65 on 01/29/26 | 3.44 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,100 | 41,219 | 34,084 | ||
| Shares Outstanding, K | 31,842 | 12,962 | 16,602 | ||
| Annual Sales | 4,730,000 | 8,450,000 | 168,900,000 | ||
| Annual Net Income | -3,330,000 | -330,000 | -4,560,000 | ||
| Last Quarter Sales | 11,790,000 | 2,250,000 | 46,200,000 | ||
| Last Quarter Net Income | -37,750,000 | 1,510,000 | 1,760,000 | ||
| 60-Month Beta | 1.63 | 0.64 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/29/22 | 0.12 on 11/12/25 | 0.08 on 11/13/25 | ||
| Latest Earnings Date | 04/25/25 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | 0.580 on 04/27/18 | 0.007 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/18 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.00 | 76.33 | ||