Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | GOOGL | GOOG | SHOP | UBER |
| Company | Joyy Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 68.50 | 346.00 | 345.77 | 124.60 | 73.26 |
| High | 70.08 | 348.50 | 348.17 | 124.60 | 73.46 |
| Low | 68.42 | 341.36 | 341.13 | 121.11 | 71.77 |
| Latest | 69.85 | 346.20 | 345.61 | 121.51 | 71.74 |
| Change | +0.53 | -8.26 | -8.20 | -3.55 | -2.30 |
| % Change | +0.76% | -2.33% | -2.32% | -2.84% | -3.11% |
| Volume | 41,695 | 10,327,873 | 8,690,993 | 2,333,501 | 5,774,942 |
| 20-Day Average Volume | 281,020 | 34,323,344 | 22,770,420 | 8,221,793 | 19,783,914 |
| Previous Close | 69.32 | 354.46 | 353.81 | 125.06 | 74.04 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.26 | 355.89 | 353.97 | 118.24 | 73.21 |
| 20-Day Raw Stochastic | 66.34% | 36.50% | 30.37% | 64.97% | 31.60% |
| 20-Day Relative Strength | 57.72 | 44.26 | 45.04 | 54.79 | 48.35 |
| Weighted Alpha | +24.80 | +67.92 | +67.15 | -11.17 | -20.69 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/10/26 | -2.95% since 07/10/26 | -2.53% since 07/10/26 | -0.38% since 07/10/26 | -3.20% since 07/10/26 |
| Low | 68.50 on 07/17/26 | 341.48 on 07/17/26 | 341.30 on 07/17/26 | 120.00 on 07/14/26 | 71.24 on 07/14/26 |
| High | 71.62 on 07/15/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 127.89 on 07/16/26 | 76.30 on 07/13/26 |
| 1-Month | |||||
| %Chg | +4.77% since 06/17/26 | -4.71% since 06/17/26 | -4.44% since 06/17/26 | +12.94% since 06/17/26 | +1.76% since 06/17/26 |
| Low | 64.84 on 06/29/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 106.00 on 06/22/26 | 69.57 on 06/23/26 |
| High | 72.00 on 07/10/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +10.72% since 04/17/26 | +1.45% since 04/17/26 | +1.96% since 04/17/26 | -6.92% since 04/17/26 | -6.44% since 04/17/26 |
| Low | 54.24 on 05/22/26 | 330.20 on 06/26/26 | 329.63 on 04/21/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 72.00 on 07/10/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +0.14% since 01/16/26 | +5.05% since 01/16/26 | +4.75% since 01/16/26 | -21.65% since 01/16/26 | -14.96% since 01/16/26 |
| Low | 54.24 on 05/22/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 72.00 on 07/10/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 151.72 on 01/20/26 | 85.61 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,464,960 | 4,294,637,120 | 4,286,761,920 | 162,284,736 | 150,715,744 |
| Shares Outstanding, K | 49,985 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 2,124,250,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 2,098,440,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 555,700,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 50,670,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.46 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/25/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/25/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 1.495 on 06/29/26 | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/29/26 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 28.29 | 28.24 | 105.60 | 14.06 |