Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | GOOGL | GOOG | SHOP | UBER |
| Company | Joyy Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 62.98 | 332.89 | 330.56 | 119.10 | 73.86 |
| High | 63.63 | 337.48 | 335.00 | 127.70 | 77.93 |
| Low | 62.60 | 330.90 | 328.66 | 118.23 | 73.79 |
| Latest | 63.07 | 337.12 | 334.47 | 127.41 | 77.28 |
| Change | +0.91 | +4.21 | +3.89 | +9.77 | +4.37 |
| % Change | +1.46% | +1.26% | +1.18% | +8.31% | +5.99% |
| Volume | 207,200 | 24,918,799 | 15,104,000 | 9,309,000 | 19,695,900 |
| 20-Day Average Volume | 349,935 | 29,326,789 | 20,198,689 | 8,477,555 | 14,353,075 |
| Previous Close | 62.16 | 332.91 | 330.58 | 117.64 | 72.91 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.24 | 302.93 | 301.26 | 117.61 | 72.63 |
| 20-Day Raw Stochastic | 92.48% | 99.45% | 99.16% | 93.66% | 93.14% |
| 20-Day Relative Strength | 58.35 | 65.67 | 65.81 | 53.87 | 56.79 |
| Weighted Alpha | +48.07 | +110.94 | +106.31 | +23.38 | -4.35 |
| Today's Opinion | 16% Buy | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Previous Opinion | Hold | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/08/26 | +6.24% since 04/08/26 | +6.27% since 04/08/26 | +6.09% since 04/08/26 | +6.77% since 04/08/26 |
| Low | 59.77 on 04/10/26 | 311.06 on 04/09/26 | 309.47 on 04/09/26 | 108.95 on 04/10/26 | 69.82 on 04/13/26 |
| High | 63.63 on 04/15/26 | 337.48 on 04/15/26 | 335.00 on 04/15/26 | 127.70 on 04/15/26 | 77.93 on 04/15/26 |
| 1-Month | |||||
| %Chg | +2.16% since 03/13/26 | +11.53% since 03/13/26 | +10.95% since 03/13/26 | +3.62% since 03/13/26 | +5.39% since 03/13/26 |
| Low | 56.24 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 |
| High | 63.63 on 04/15/26 | 337.48 on 04/15/26 | 335.00 on 04/15/26 | 132.94 on 03/17/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -9.76% since 01/15/26 | +1.30% since 01/15/26 | +0.39% since 01/15/26 | -19.36% since 01/15/26 | -8.41% since 01/15/26 |
| Low | 56.24 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 70.66 on 01/26/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 159.92 on 01/16/26 | 85.61 on 01/21/26 |
| 6-Month | |||||
| %Chg | +10.42% since 10/15/25 | +34.29% since 10/15/25 | +32.88% since 10/15/25 | -18.44% since 10/15/25 | -18.24% since 10/15/25 |
| Low | 55.85 on 10/17/25 | 244.15 on 10/21/25 | 244.67 on 10/21/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 70.96 on 01/13/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,107,068 | 4,027,212,160 | 3,999,026,240 | 153,415,616 | 148,951,200 |
| Shares Outstanding, K | 49,985 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 2,124,250,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 2,098,440,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 581,920,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 54,330,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.42 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/10/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/25/26 | 04/29/26 | 04/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.965 on 01/02/26 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/22/26 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 29.72 | 29.53 | 106.45 | 13.70 |