Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | LYFT | ATHM | ||
| Company | Joyy Inc ADR | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 57.06 | 12.93 | 17.48 | ||
| High | 57.50 | 13.05 | 17.75 | ||
| Low | 56.08 | 12.76 | 16.98 | ||
| Latest | 56.33 | 12.97 | 17.05 | ||
| Change | -1.02 | -0.08 | -0.66 | ||
| % Change | -1.78% | -0.61% | -3.73% | ||
| Volume | 239,000 | 17,648,500 | 899,800 | ||
| 20-Day Average Volume | 278,965 | 15,112,465 | 502,685 | ||
| Previous Close | 57.35 | 13.05 | 17.71 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 14.09 | 18.59 | ||
| 20-Day Raw Stochastic | 3.48% | 9.01% | 2.63% | ||
| 20-Day Relative Strength | 40.57 | 39.61 | 37.66 | ||
| Weighted Alpha | +18.61 | -30.25 | -39.01 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 05/08/26 | -9.62% since 05/08/26 | -10.26% since 05/08/26 | ||
| Low | 56.08 on 05/15/26 | 12.76 on 05/15/26 | 16.98 on 05/15/26 | ||
| High | 60.08 on 05/13/26 | 14.84 on 05/11/26 | 19.53 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -10.69% since 04/15/26 | -11.53% since 04/15/26 | -7.08% since 04/15/26 | ||
| Low | 56.08 on 05/15/26 | 12.76 on 05/15/26 | 16.98 on 05/15/26 | ||
| High | 64.43 on 04/16/26 | 15.34 on 04/17/26 | 19.65 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.93% since 02/13/26 | -2.26% since 02/13/26 | -18.81% since 02/13/26 | ||
| Low | 56.08 on 05/15/26 | 12.46 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 64.44 on 03/13/26 | 15.34 on 04/17/26 | 21.32 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.00% since 11/14/25 | -43.95% since 11/14/25 | -29.22% since 11/14/25 | ||
| Low | 56.08 on 05/15/26 | 12.46 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 70.96 on 01/13/26 | 23.33 on 12/05/25 | 24.50 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,815,655 | 4,924,489 | 1,963,665 | ||
| Shares Outstanding, K | 49,985 | 379,683 | 115,171 | ||
| Annual Sales | 2,124,250,000 | 6,316,260,000 | 922,630,000 | ||
| Annual Net Income | 2,098,440,000 | 2,844,010,000 | 225,190,000 | ||
| Last Quarter Sales | 581,920,000 | 1,650,500,000 | 227,100,000 | ||
| Last Quarter Net Income | 54,330,000 | 14,200,000 | 43,960,000 | ||
| 60-Month Beta | 0.42 | 1.84 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/10/26 | 0.21 on 05/07/26 | 0.37 on 03/05/26 | ||
| Earnings Date | 05/25/26 | 08/05/26 | 05/28/26 | ||
| Most Recent Dividend | 1.375 on 04/22/26 | N/A | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 0.00 | 10.73 | ||