Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | LYFT | ATHM | ||
| Company | Joyy Inc ADR | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.99 | 14.07 | 17.40 | ||
| High | 68.04 | 14.27 | 17.54 | ||
| Low | 65.49 | 13.53 | 16.36 | ||
| Latest | 66.09 | 13.65 | 16.53 | ||
| Change | -1.94 | -0.47 | -1.02 | ||
| % Change | -2.85% | -3.33% | -5.81% | ||
| Volume | 412,600 | 9,359,801 | 742,900 | ||
| 20-Day Average Volume | 341,760 | 16,192,190 | 676,425 | ||
| Previous Close | 68.03 | 14.12 | 17.55 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.60 | 13.76 | 17.55 | ||
| 20-Day Raw Stochastic | 79.32% | 35.35% | 23.49% | ||
| 20-Day Relative Strength | 59.16 | 47.36 | 39.86 | ||
| Weighted Alpha | +27.74 | -19.99 | -40.82 | ||
| Today's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 05/29/26 | -3.26% since 05/29/26 | -5.33% since 05/29/26 | ||
| Low | 65.49 on 06/05/26 | 13.53 on 06/05/26 | 16.36 on 06/05/26 | ||
| High | 69.18 on 06/02/26 | 15.28 on 06/01/26 | 18.63 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +12.49% since 05/05/26 | -3.12% since 05/05/26 | -9.82% since 05/05/26 | ||
| Low | 54.24 on 05/22/26 | 12.76 on 05/15/26 | 15.57 on 05/28/26 | ||
| High | 69.18 on 06/02/26 | 15.28 on 06/01/26 | 19.65 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 03/05/26 | +3.57% since 03/05/26 | -12.21% since 03/05/26 | ||
| Low | 54.24 on 05/22/26 | 12.46 on 03/30/26 | 15.57 on 05/28/26 | ||
| High | 69.18 on 06/02/26 | 15.34 on 04/17/26 | 19.87 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +3.49% since 12/05/25 | -40.57% since 12/05/25 | -30.78% since 12/05/25 | ||
| Low | 54.24 on 05/22/26 | 12.46 on 03/30/26 | 15.57 on 05/28/26 | ||
| High | 70.96 on 01/13/26 | 23.25 on 12/08/25 | 24.35 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,303,509 | 5,182,673 | 1,903,777 | ||
| Shares Outstanding, K | 49,985 | 379,683 | 115,171 | ||
| Annual Sales | 2,124,250,000 | 6,316,260,000 | 922,630,000 | ||
| Annual Net Income | 2,098,440,000 | 2,844,010,000 | 225,190,000 | ||
| Last Quarter Sales | 555,700,000 | 1,650,490,000 | 151,990,000 | ||
| Last Quarter Net Income | 50,670,000 | 14,250,000 | 13,580,000 | ||
| 60-Month Beta | 0.45 | 1.82 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/25/26 | 0.21 on 05/07/26 | 0.22 on 05/28/26 | ||
| Earnings Date | 08/25/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 1.375 on 04/22/26 | N/A | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/29/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 0.00 | 12.63 | ||