Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | LYFT | ATHM | ||
| Company | Joyy Inc ADR | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.51 | 13.70 | 20.54 | ||
| High | 63.20 | 14.02 | 21.32 | ||
| Low | 61.50 | 13.59 | 20.54 | ||
| Latest | 62.56 | 13.95 | 21.05 | ||
| Change | +0.58 | +0.05 | +0.06 | ||
| % Change | +0.94% | +0.36% | +0.29% | ||
| Volume | 231,200 | 15,742,400 | 411,500 | ||
| 20-Day Average Volume | 354,240 | 20,458,936 | 477,745 | ||
| Previous Close | 61.98 | 13.90 | 20.99 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 15.82 | 21.60 | ||
| 20-Day Raw Stochastic | 24.02% | 18.53% | 18.77% | ||
| 20-Day Relative Strength | 45.02 | 33.25 | 40.33 | ||
| Weighted Alpha | +29.43 | -16.89 | -31.66 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/12/26 | +6.90% since 02/12/26 | +0.10% since 02/12/26 | ||
| Low | 60.00 on 02/13/26 | 13.05 on 02/13/26 | 20.53 on 02/20/26 | ||
| High | 63.20 on 02/20/26 | 14.02 on 02/20/26 | 21.32 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 01/20/26 | -23.35% since 01/20/26 | -7.23% since 01/20/26 | ||
| Low | 60.00 on 02/13/26 | 12.93 on 02/12/26 | 20.53 on 02/05/26 | ||
| High | 70.66 on 01/26/26 | 18.99 on 01/22/26 | 23.30 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 11/20/25 | -29.40% since 11/20/25 | -9.31% since 11/20/25 | ||
| Low | 60.00 on 02/13/26 | 12.93 on 02/12/26 | 20.53 on 02/05/26 | ||
| High | 70.96 on 01/13/26 | 23.33 on 12/05/25 | 24.35 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +24.23% since 08/20/25 | -10.40% since 08/20/25 | -25.85% since 08/20/25 | ||
| Low | 49.74 on 08/21/25 | 12.93 on 02/12/26 | 20.53 on 02/05/26 | ||
| High | 70.96 on 01/13/26 | 25.54 on 11/12/25 | 29.92 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,213,269 | 5,570,975 | 2,459,082 | ||
| Shares Outstanding, K | 51,363 | 399,353 | 116,821 | ||
| Annual Sales | 2,237,790,000 | 6,316,260,000 | 964,420,000 | ||
| Annual Net Income | -146,240,000 | 2,844,010,000 | 245,530,000 | ||
| Last Quarter Sales | 540,220,000 | 1,592,710,000 | 249,770,000 | ||
| Last Quarter Net Income | 61,960,000 | 2,755,050,000 | 65,740,000 | ||
| 60-Month Beta | 0.39 | 1.93 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/19/25 | 6.80 on 02/10/26 | 0.48 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 05/14/26 | 03/05/26 | ||
| Most Recent Dividend | 0.965 on 01/02/26 | N/A | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 0.00 | 11.47 | ||