Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | LYFT | ATHM | ||
| Company | Joyy Inc ADR | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.80 | 16.27 | 22.92 | ||
| High | 75.57 | 16.42 | 23.07 | ||
| Low | 74.30 | 16.15 | 22.68 | ||
| Last | 75.11 | 16.24 | 22.74 | ||
| Change | +0.30 | -0.24 | -0.24 | ||
| Percent Change | +0.40% | -1.46% | -1.04% | ||
| Volume | 77,803 | 5,386,106 | 315,413 | ||
| 20-Day Average Volume | 263,301 | 11,107,329 | 768,218 | ||
| Previous | 74.81 | 16.48 | 22.98 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.58 | 15.57 | 21.91 | ||
| 20-Day Raw Stochastic | 78.63% | 85.80% | 79.01% | ||
| 20-Day Relative Strength | 65.50 | 59.32 | 65.05 | ||
| Weighted Alpha | +42.65 | +15.20 | -11.06 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 07/30/26 | +5.02% since 07/30/26 | -0.48% since 07/30/26 | ||
| Low | 71.48 on 07/31/26 | 15.36 on 07/31/26 | 22.68 on 08/06/26 | ||
| High | 75.58 on 08/05/26 | 16.80 on 08/04/26 | 23.48 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 07/06/26 | +6.11% since 07/06/26 | +22.17% since 07/06/26 | ||
| Low | 68.42 on 07/17/26 | 13.49 on 07/23/26 | 18.41 on 07/07/26 | ||
| High | 76.68 on 07/28/26 | 16.80 on 08/04/26 | 23.48 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +24.30% since 05/06/26 | +14.76% since 05/06/26 | +17.50% since 05/06/26 | ||
| Low | 54.24 on 05/22/26 | 12.76 on 05/15/26 | 15.57 on 05/28/26 | ||
| High | 76.68 on 07/28/26 | 16.80 on 08/04/26 | 23.48 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +18.74% since 02/06/26 | -0.79% since 02/06/26 | +8.90% since 02/06/26 | ||
| Low | 54.24 on 05/22/26 | 12.46 on 03/30/26 | 15.57 on 05/28/26 | ||
| High | 76.68 on 07/28/26 | 17.10 on 02/10/26 | 23.48 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,739,128 | 6,257,176 | 2,646,630 | ||
| Shares Outstanding, K | 49,985 | 379,683 | 115,171 | ||
| Annual Sales, $M | 2,124,250,000 | 6,316,260,000 | 922,630,000 | ||
| Annual Net Income, $M | 2,098,440,000 | 2,844,010,000 | 225,190,000 | ||
| Last Qtr Sales, $M | 555,700,000 | 1,650,490,000 | 151,990,000 | ||
| Last Qtr Income, $M | 50,670,000 | 14,250,000 | 13,580,000 | ||
| 60-Month Beta | 0.47 | 1.80 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/25/26 | 0.21 on 05/07/26 | 0.22 on 05/28/26 | ||
| Latest Earnings Date | 08/25/26 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | 1.495 on 06/29/26 | N/A | 0.660 on 07/02/26 | ||
| Next Ex-Dividend Date | 06/29/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 0.00 | 16.52 | ||