Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | DBX | UPWK | ||
| Company | Joyy Inc ADR | Dropbox Inc | Upwork Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.53 | 27.62 | 21.76 | ||
| High | 64.43 | 28.50 | 22.32 | ||
| Low | 63.52 | 27.52 | 21.68 | ||
| Latest | 64.31 | 28.32 | 21.95 | ||
| Change | +0.88 | +0.70 | +0.03 | ||
| % Change | +1.39% | +2.53% | +0.14% | ||
| Volume | 416,200 | 5,268,100 | 3,287,000 | ||
| 20-Day Average Volume | 441,655 | 3,568,610 | 5,241,595 | ||
| Previous Close | 63.43 | 27.62 | 21.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.57 | 29.30 | 19.28 | ||
| 20-Day Raw Stochastic | 65.49% | 39.63% | 94.49% | ||
| 20-Day Relative Strength | 59.03 | 44.75 | 65.18 | ||
| Weighted Alpha | +64.58 | -4.37 | +46.32 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/05/25 | -3.48% since 12/05/25 | +9.31% since 12/05/25 | ||
| Low | 63.06 on 12/11/25 | 26.83 on 12/10/25 | 19.63 on 12/08/25 | ||
| High | 64.98 on 12/10/25 | 29.52 on 12/09/25 | 22.32 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.43% since 11/12/25 | -8.17% since 11/12/25 | +28.81% since 11/12/25 | ||
| Low | 57.59 on 11/14/25 | 26.83 on 12/10/25 | 15.61 on 11/18/25 | ||
| High | 67.85 on 11/20/25 | 30.99 on 11/13/25 | 22.32 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.85% since 09/12/25 | -8.38% since 09/12/25 | +30.19% since 09/12/25 | ||
| Low | 54.58 on 10/10/25 | 26.83 on 12/10/25 | 15.61 on 11/18/25 | ||
| High | 67.85 on 11/20/25 | 32.40 on 09/17/25 | 22.32 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +29.19% since 06/12/25 | +0.96% since 06/12/25 | +51.69% since 06/12/25 | ||
| Low | 48.53 on 08/19/25 | 25.75 on 08/07/25 | 11.46 on 08/01/25 | ||
| High | 67.85 on 11/20/25 | 32.40 on 09/17/25 | 22.32 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,303,154 | 7,327,489 | 2,867,877 | ||
| Shares Outstanding, K | 51,363 | 258,739 | 130,655 | ||
| Annual Sales | 2,237,790,000 | 2,548,200,000 | 769,330,000 | ||
| Annual Net Income | -146,240,000 | 452,300,000 | 215,590,000 | ||
| Last Quarter Sales | 540,220,000 | 634,400,000 | 201,730,000 | ||
| Last Quarter Net Income | 61,960,000 | 123,800,000 | 29,340,000 | ||
| 60-Month Beta | 0.33 | 0.63 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/19/25 | 0.74 on 11/06/25 | 0.21 on 11/03/25 | ||
| Latest Earnings Date | 03/18/26 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | 0.945 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 13.67 | 12.53 | ||