Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | LYFT | ATHM | ||
| Company | Joyy Inc ADR | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.98 | 13.85 | 18.21 | ||
| High | 63.63 | 14.79 | 18.54 | ||
| Low | 62.60 | 13.83 | 18.12 | ||
| Latest | 63.07 | 14.66 | 18.35 | ||
| Change | +0.91 | +0.95 | +0.22 | ||
| % Change | +1.46% | +6.93% | +1.21% | ||
| Volume | 207,200 | 17,498,801 | 884,500 | ||
| 20-Day Average Volume | 349,935 | 16,890,475 | 625,450 | ||
| Previous Close | 62.16 | 13.71 | 18.13 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.24 | 13.39 | 17.73 | ||
| 20-Day Raw Stochastic | 92.48% | 94.42% | 73.52% | ||
| 20-Day Relative Strength | 58.35 | 55.68 | 46.53 | ||
| Weighted Alpha | +48.07 | +2.13 | -34.08 | ||
| Today's Opinion | 16% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/08/26 | +8.92% since 04/08/26 | +1.27% since 04/08/26 | ||
| Low | 59.77 on 04/10/26 | 12.91 on 04/13/26 | 17.56 on 04/13/26 | ||
| High | 63.63 on 04/15/26 | 14.79 on 04/15/26 | 18.54 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 03/13/26 | +12.17% since 03/13/26 | -2.70% since 03/13/26 | ||
| Low | 56.24 on 03/30/26 | 12.46 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 63.63 on 04/15/26 | 14.79 on 04/15/26 | 19.09 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -9.76% since 01/15/26 | -22.35% since 01/15/26 | -21.04% since 01/15/26 | ||
| Low | 56.24 on 03/30/26 | 12.46 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 70.66 on 01/26/26 | 18.99 on 01/22/26 | 23.48 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 10/15/25 | -26.70% since 10/15/25 | -33.10% since 10/15/25 | ||
| Low | 55.85 on 10/17/25 | 12.46 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 70.96 on 01/13/26 | 25.54 on 11/12/25 | 28.12 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,107,068 | 5,458,061 | 2,117,965 | ||
| Shares Outstanding, K | 49,985 | 398,108 | 116,821 | ||
| Annual Sales | 2,124,250,000 | 6,316,260,000 | 922,630,000 | ||
| Annual Net Income | 2,098,440,000 | 2,844,010,000 | 225,190,000 | ||
| Last Quarter Sales | 581,920,000 | 1,592,710,000 | 209,060,000 | ||
| Last Quarter Net Income | 54,330,000 | 2,755,050,000 | 32,380,000 | ||
| 60-Month Beta | 0.42 | 1.85 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/10/26 | -0.20 on 02/10/26 | 0.37 on 03/05/26 | ||
| Latest Earnings Date | 05/25/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.965 on 01/02/26 | N/A | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 0.00 | 10.82 | ||