Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | TTD | ATHM | ||
| Company | Joyy Inc ADR | Trade Desk Inc | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 76.19 | 13.14 | 21.74 | ||
| High | 80.90 | 13.51 | 22.42 | ||
| Low | 72.99 | 12.97 | 21.43 | ||
| Last | 74.81 | 13.03 | 22.17 | ||
| Change | -0.19 | -0.22 | +0.45 | ||
| Percent Change | -0.25% | -1.66% | +2.07% | ||
| Volume | 815,400 | 13,502,800 | 1,186,900 | ||
| 20-Day Average Volume | 316,620 | 30,154,180 | 860,105 | ||
| Previous | 75.00 | 13.25 | 21.72 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.00 | 15.00 | 22.62 | ||
| 20-Day Raw Stochastic | 35.35% | 2.98% | 46.14% | ||
| 20-Day Relative Strength | 58.94 | 33.48 | 54.42 | ||
| Weighted Alpha | +34.64 | -76.56 | -14.09 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 08/19/26 | -3.77% since 08/19/26 | -1.38% since 08/19/26 | ||
| Low | 72.79 on 08/20/26 | 12.97 on 08/26/26 | 20.98 on 08/20/26 | ||
| High | 80.90 on 08/26/26 | 13.62 on 08/20/26 | 22.60 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 07/24/26 | -24.64% since 07/24/26 | +5.02% since 07/24/26 | ||
| Low | 71.48 on 07/31/26 | 12.83 on 08/10/26 | 20.97 on 07/27/26 | ||
| High | 80.90 on 08/26/26 | 19.55 on 08/05/26 | 23.57 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +16.73% since 05/26/26 | -41.25% since 05/26/26 | +34.45% since 05/26/26 | ||
| Low | 63.75 on 05/28/26 | 12.83 on 08/10/26 | 15.57 on 05/28/26 | ||
| High | 80.90 on 08/26/26 | 23.57 on 06/01/26 | 23.57 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +19.11% since 02/26/26 | -45.59% since 02/26/26 | +11.07% since 02/26/26 | ||
| Low | 54.24 on 05/22/26 | 12.83 on 08/10/26 | 15.57 on 05/28/26 | ||
| High | 80.90 on 08/26/26 | 32.90 on 03/05/26 | 23.57 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,739,378 | 6,122,536 | 2,553,341 | ||
| Shares Outstanding, K | 49,985 | 469,880 | 115,171 | ||
| Annual Sales, $M | 2,124,250,000 | 2,896,280,000 | 922,630,000 | ||
| Annual Net Income, $M | 2,098,440,000 | 443,300,000 | 225,190,000 | ||
| Last Qtr Sales, $M | 555,700,000 | 715,060,000 | 176,570,000 | ||
| Last Qtr Income, $M | 50,670,000 | 64,390,000 | 29,240,000 | ||
| 60-Month Beta | 0.47 | 1.04 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/25/26 | 0.34 on 08/06/26 | 0.36 on 08/20/26 | ||
| Latest Earnings Date | 11/18/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 1.495 on 06/29/26 | N/A | 0.660 on 07/02/26 | ||
| Next Ex-Dividend Date | 09/30/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 15.77 | 17.95 | ||