Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | LYFT | ATHM | ||
| Company | Joyy Inc ADR | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.93 | 13.25 | 19.00 | ||
| High | 63.22 | 13.70 | 19.09 | ||
| Low | 60.94 | 13.23 | 18.60 | ||
| Latest | 61.21 | 13.55 | 18.60 | ||
| Change | -0.53 | +0.48 | -0.26 | ||
| % Change | -0.85% | +3.67% | -1.38% | ||
| Volume | 447,700 | 18,581,500 | 1,096,600 | ||
| 20-Day Average Volume | 315,945 | 16,753,580 | 1,156,885 | ||
| Previous Close | 61.74 | 13.07 | 18.86 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.06 | 13.51 | 19.65 | ||
| 20-Day Raw Stochastic | 56.59% | 54.96% | 21.16% | ||
| 20-Day Relative Strength | 46.13 | 41.00 | 35.20 | ||
| Weighted Alpha | +37.67 | -13.79 | -38.94 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/09/26 | -1.53% since 03/09/26 | -5.15% since 03/09/26 | ||
| Low | 59.78 on 03/10/26 | 12.89 on 03/12/26 | 18.60 on 03/16/26 | ||
| High | 64.44 on 03/13/26 | 13.84 on 03/10/26 | 19.87 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/13/26 | +2.11% since 02/13/26 | -11.43% since 02/13/26 | ||
| Low | 57.00 on 03/02/26 | 12.83 on 03/03/26 | 17.87 on 03/05/26 | ||
| High | 64.44 on 03/13/26 | 14.14 on 02/26/26 | 21.32 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 12/16/25 | -29.39% since 12/16/25 | -20.07% since 12/16/25 | ||
| Low | 57.00 on 03/02/26 | 12.83 on 03/03/26 | 17.87 on 03/05/26 | ||
| High | 70.96 on 01/13/26 | 20.51 on 12/22/25 | 23.71 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -2.69% since 09/16/25 | -32.89% since 09/16/25 | -37.39% since 09/16/25 | ||
| Low | 54.58 on 10/10/25 | 12.83 on 03/03/26 | 17.87 on 03/05/26 | ||
| High | 70.96 on 01/13/26 | 25.54 on 11/12/25 | 29.92 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,895 | 5,203,272 | 2,203,244 | ||
| Shares Outstanding, K | 51,363 | 398,108 | 116,821 | ||
| Annual Sales | 2,124,250,000 | 6,316,260,000 | 922,630,000 | ||
| Annual Net Income | 2,098,440,000 | 2,844,010,000 | 225,190,000 | ||
| Last Quarter Sales | 540,220,000 | 1,592,710,000 | 209,060,000 | ||
| Last Quarter Net Income | 61,960,000 | 2,755,050,000 | 32,380,000 | ||
| 60-Month Beta | 0.36 | 1.92 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/19/25 | 6.80 on 02/10/26 | 2.59 on 03/05/26 | ||
| Latest Earnings Date | 05/25/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.965 on 01/02/26 | N/A | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 0.00 | 11.43 | ||