Joyy Inc ADR (JOYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOYY | LYFT | ATHM | ||
| Company | Joyy Inc ADR | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 68.50 | 15.75 | 21.35 | ||
| High | 70.08 | 15.96 | 21.98 | ||
| Low | 68.42 | 15.45 | 21.22 | ||
| Latest | 69.85 | 15.42 | 21.81 | ||
| Change | +0.53 | -0.56 | +0.01 | ||
| % Change | +0.76% | -3.50% | +0.05% | ||
| Volume | 41,174 | 2,310,082 | 179,167 | ||
| 20-Day Average Volume | 281,020 | 11,707,902 | 816,622 | ||
| Previous Close | 70.92 | 15.98 | 21.80 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.26 | 15.08 | 19.56 | ||
| 20-Day Raw Stochastic | 66.34% | 65.76% | 94.37% | ||
| 20-Day Relative Strength | 57.72 | 56.85 | 68.86 | ||
| Weighted Alpha | +24.80 | +1.17 | -14.49 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/10/26 | -0.19% since 07/10/26 | +8.08% since 07/10/26 | ||
| Low | 68.50 on 07/17/26 | 15.37 on 07/14/26 | 20.05 on 07/13/26 | ||
| High | 71.62 on 07/15/26 | 16.52 on 07/16/26 | 22.20 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 06/17/26 | +10.11% since 06/17/26 | +22.50% since 06/17/26 | ||
| Low | 64.84 on 06/29/26 | 13.77 on 06/23/26 | 17.58 on 06/22/26 | ||
| High | 72.00 on 07/10/26 | 16.52 on 07/16/26 | 22.20 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.72% since 04/17/26 | +4.21% since 04/17/26 | +17.20% since 04/17/26 | ||
| Low | 54.24 on 05/22/26 | 12.76 on 05/15/26 | 15.57 on 05/28/26 | ||
| High | 72.00 on 07/10/26 | 16.52 on 07/16/26 | 22.20 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 01/16/26 | -15.00% since 01/16/26 | -4.98% since 01/16/26 | ||
| Low | 54.24 on 05/22/26 | 12.46 on 03/30/26 | 15.57 on 05/28/26 | ||
| High | 72.00 on 07/10/26 | 18.99 on 01/22/26 | 23.34 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,464,960 | 6,067,335 | 2,510,728 | ||
| Shares Outstanding, K | 49,985 | 379,683 | 115,171 | ||
| Annual Sales | 2,124,250,000 | 6,316,260,000 | 922,630,000 | ||
| Annual Net Income | 2,098,440,000 | 2,844,010,000 | 225,190,000 | ||
| Last Quarter Sales | 555,700,000 | 1,650,490,000 | 151,990,000 | ||
| Last Quarter Net Income | 50,670,000 | 14,250,000 | 13,580,000 | ||
| 60-Month Beta | 0.46 | 1.80 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/25/26 | 0.21 on 05/07/26 | 0.22 on 05/28/26 | ||
| Earnings Date | 08/25/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 1.495 on 06/29/26 | N/A | 0.660 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/29/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 0.00 | 15.53 | ||