St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHH | FOR | IRS | MMI |
| Company | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.08 | 66.41 | 29.01 | 14.48 | 31.96 |
| High | 70.05 | 68.26 | 29.92 | 14.77 | 33.00 |
| Low | 67.86 | 66.41 | 29.01 | 14.41 | 31.96 |
| Last | 69.96 | 68.20 | 29.41 | 14.74 | 32.75 |
| Change | +2.64 | +2.44 | +0.76 | +0.36 | +1.17 |
| Percent Change | +3.92% | +3.71% | +2.65% | +2.50% | +3.70% |
| Volume | 238,141 | 364,972 | 81,557 | 95,291 | 118,141 |
| 20-Day Average Volume | 205,192 | 411,999 | 111,578 | 137,775 | 129,637 |
| Previous | 67.32 | 65.76 | 28.65 | 14.38 | 31.58 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.43 | 66.29 | 29.00 | 14.96 | 31.21 |
| 20-Day Raw Stochastic | 99.07% | 76.55% | 83.06% | 34.50% | 92.73% |
| 20-Day Relative Strength | 66.03 | 52.23 | 51.72 | 46.04 | 60.71 |
| Weighted Alpha | +34.20 | -10.61 | +7.60 | -9.23 | +10.09 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | 72% Sell | 100% Buy |
| Yesterday's Opinion | 56% Buy | 72% Sell | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 08/12/26 | +2.22% since 08/12/26 | +0.75% since 08/12/26 | +0.61% since 08/12/26 | +5.17% since 08/12/26 |
| Low | 67.29 on 08/18/26 | 65.69 on 08/18/26 | 28.65 on 08/18/26 | 14.15 on 08/18/26 | 30.96 on 08/18/26 |
| High | 70.05 on 08/19/26 | 68.26 on 08/19/26 | 29.92 on 08/19/26 | 14.97 on 08/17/26 | 33.00 on 08/19/26 |
| 1-Month | |||||
| %Chg | +15.54% since 07/17/26 | -3.01% since 07/17/26 | -1.64% since 07/17/26 | -2.25% since 07/17/26 | +4.97% since 07/17/26 |
| Low | 59.83 on 07/20/26 | 63.50 on 07/31/26 | 26.08 on 07/21/26 | 14.15 on 08/18/26 | 29.56 on 07/23/26 |
| High | 70.05 on 08/19/26 | 70.36 on 07/20/26 | 29.92 on 08/19/26 | 15.86 on 07/30/26 | 33.00 on 08/19/26 |
| 3-Month | |||||
| %Chg | +10.78% since 05/19/26 | +10.00% since 05/19/26 | +16.71% since 05/19/26 | +9.92% since 05/19/26 | +16.34% since 05/19/26 |
| Low | 58.61 on 07/08/26 | 61.50 on 05/20/26 | 25.23 on 05/20/26 | 13.40 on 05/20/26 | 27.82 on 05/26/26 |
| High | 70.05 on 08/19/26 | 75.54 on 07/07/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 | 33.00 on 08/19/26 |
| 6-Month | |||||
| %Chg | -1.37% since 02/19/26 | -17.08% since 02/19/26 | -0.81% since 02/19/26 | -4.53% since 02/19/26 | +27.68% since 02/19/26 |
| Low | 58.61 on 07/08/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 | 25.09 on 02/23/26 |
| High | 73.54 on 03/04/26 | 82.87 on 02/20/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 | 33.00 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,832,528 | 3,920,940 | 1,461,666 | 1,216,721 | 1,195,966 |
| Shares Outstanding, K | 56,930 | 59,625 | 51,018 | 84,612 | 37,871 |
| Annual Sales, $M | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 | 755,160,000 |
| Annual Net Income, $M | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 | -1,910,000 |
| Last Qtr Sales, $M | 158,830,000 | 1,009,190,000 | 407,000,000 | 101,290,000 | 202,920,000 |
| Last Qtr Income, $M | 40,470,000 | 185,680,000 | 35,900,000 | -21,130,000 | 3,910,000 |
| 60-Month Beta | 1.29 | 1.14 | 1.41 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/29/26 | 2.68 on 08/05/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 | 0.10 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 11/09/26 | 10/27/26 | 09/01/26 | 11/06/26 |
| Most Recent Dividend | 0.160 on 06/09/26 | N/A | N/A | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividend Date | 08/21/26 | N/A | N/A | 11/24/25 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.67 | 13.49 | 8.76 | 4.23 | 68.96 |