St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JOE | HHH | GRBK | ||
Company | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 64.48 | 73.98 | 75.02 | ||
High | 64.69 | 75.60 | 77.22 | ||
Low | 62.97 | 71.56 | 73.78 | ||
Last | 63.70 | 74.36 | 74.81 | ||
Change | +0.10 | +3.89 | +1.91 | ||
% Change | +0.16% | +5.52% | +2.62% | ||
Volume | 235,100 | 608,000 | 800,300 | ||
20-Day Average Volume | 185,380 | 291,005 | 481,670 | ||
Previous Close | 63.60 | 70.47 | 72.90 | ||
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.04 | 68.65 | 64.00 | ||
20-Day Raw Stochastic | 91.86% | 89.88% | 89.88% | ||
20-Day Relative Strength | 67.67% | 64.16% | 73.33% | ||
Weighted Alpha | +8.79 | -6.22 | +54.70 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 07/19/24 | +4.20% since 07/19/24 | +4.85% since 07/19/24 | ||
Low | 60.17 on 07/22/24 | 68.69 on 07/24/24 | 69.58 on 07/22/24 | ||
High | 64.69 on 07/26/24 | 75.60 on 07/26/24 | 77.22 on 07/26/24 | ||
1-Month | |||||
%Chg | +20.01% since 06/26/24 | +15.88% since 06/26/24 | +32.10% since 06/26/24 | ||
Low | 52.53 on 07/09/24 | 63.35 on 07/01/24 | 53.40 on 07/05/24 | ||
High | 64.69 on 07/26/24 | 75.60 on 07/26/24 | 77.22 on 07/26/24 | ||
3-Month | |||||
%Chg | +8.83% since 04/26/24 | +15.43% since 04/26/24 | +34.57% since 04/26/24 | ||
Low | 51.66 on 06/26/24 | 62.37 on 05/09/24 | 52.98 on 05/29/24 | ||
High | 64.69 on 07/26/24 | 75.60 on 07/26/24 | 77.22 on 07/26/24 | ||
6-Month | |||||
%Chg | +13.39% since 01/26/24 | -9.94% since 01/26/24 | +47.03% since 01/26/24 | ||
Low | 51.66 on 06/26/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | ||
High | 64.69 on 07/26/24 | 83.70 on 01/29/24 | 77.22 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,714,112 | 3,541,751 | 3,275,469 | ||
Shares Outstanding, K | 58,398 | 50,259 | 44,931 | ||
Annual Sales | 389,290,000 | 1,024,100,000 | 1,777,710,000 | ||
Annual Net Income | 77,710,000 | -550,950,000 | 284,630,000 | ||
Last Quarter Sales | 87,790,000 | 171,140,000 | 447,340,000 | ||
Last Quarter Net Income | 13,920,000 | -51,920,000 | 83,300,000 | ||
60-Month Beta | 1.27 | 1.45 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | ||
Latest Earnings Date | 07/24/24 | 07/26/24 | 07/31/24 | ||
Most Recent Dividend | 0.120 on 05/14/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 50.07 | 0.00 | 10.79 |