St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHH | GRBK | ||
| Company | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.81 | 64.08 | 54.84 | ||
| High | 59.83 | 65.39 | 55.94 | ||
| Low | 57.81 | 64.00 | 54.72 | ||
| Last | 58.53 | 64.42 | 55.59 | ||
| Change | +0.72 | +0.67 | +1.13 | ||
| % Change | +1.25% | +1.05% | +2.07% | ||
| Volume | 220,500 | 278,100 | 284,900 | ||
| 20-Day Average Volume | 202,050 | 545,240 | 304,245 | ||
| Previous Close | 57.81 | 63.75 | 54.46 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 64.70 | 55.75 | ||
| 20-Day Raw Stochastic | 77.93% | 37.72% | 42.41% | ||
| 20-Day Relative Strength | 57.30% | 41.09% | 51.26% | ||
| Weighted Alpha | +35.10 | -21.37 | +34.71 | ||
| Today's Opinion | 72% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 04/19/24 | +7.03% since 04/19/24 | +6.21% since 04/19/24 | ||
| Low | 54.66 on 04/22/24 | 60.12 on 04/22/24 | 51.84 on 04/22/24 | ||
| High | 59.83 on 04/26/24 | 65.39 on 04/26/24 | 55.94 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 03/26/24 | -9.76% since 03/26/24 | -5.12% since 03/26/24 | ||
| Low | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | ||
| High | 59.83 on 04/26/24 | 73.37 on 04/01/24 | 61.62 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 01/26/24 | -21.98% since 01/26/24 | +9.26% since 01/26/24 | ||
| Low | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | ||
| High | 59.83 on 04/26/24 | 83.70 on 01/29/24 | 61.62 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +24.43% since 10/26/23 | -3.59% since 10/26/23 | +44.16% since 10/26/23 | ||
| Low | 45.93 on 10/30/23 | 59.00 on 04/18/24 | 37.31 on 11/01/23 | ||
| High | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,418,035 | 3,236,847 | 2,499,938 | ||
| Shares Outstanding, K | 58,398 | 50,246 | 44,971 | ||
| Annual Sales | 389,290,000 | 1,024,100,000 | 1,777,710,000 | ||
| Annual Net Income | 77,710,000 | -550,950,000 | 284,630,000 | ||
| Last Quarter Sales | 86,740,000 | 335,840,000 | 450,380,000 | ||
| Last Quarter Net Income | 13,190,000 | 34,970,000 | 73,020,000 | ||
| 60-Month Beta | 1.30 | 1.48 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.58 on 02/29/24 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.120 on 03/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 0.00 | 8.87 | ||