Juniper Pharm Inc (JNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNP | NRXP | VANI | ||
| Company | Juniper Pharm Inc | Nrx Pharmaceuticals Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.45 | 3.52 | 1.4400 | ||
| High | 11.50 | 3.60 | 1.4400 | ||
| Low | 11.45 | 3.44 | 1.3650 | ||
| Last | 11.50 | 3.56 | 1.3800 | ||
| Change | +0.02 | +0.05 | -0.0300 | ||
| Percent Change | +0.22% | +1.42% | -2.13% | ||
| Volume | 28,500 | 615,300 | 104,700 | ||
| 20-Day Average Volume | 149,585 | 1,271,885 | 169,770 | ||
| Previous | 11.48 | 3.51 | 1.4100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 3.33 | 1.3610 | ||
| 20-Day Raw Stochastic | 100.00% | 55.65% | 48.22% | ||
| 20-Day Relative Strength | 68.45 | 49.88 | 52.11 | ||
| Weighted Alpha | +106.90 | +24.24 | +2.65 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/06/18 | +8.87% since 08/14/26 | -1.43% since 08/14/26 | ||
| Low | 11.45 on 08/13/18 | 3.09 on 08/17/26 | 1.3010 on 08/19/26 | ||
| High | 11.50 on 08/13/18 | 3.67 on 08/17/26 | 1.5300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/13/18 | -20.18% since 07/21/26 | -3.50% since 07/21/26 | ||
| Low | 11.40 on 07/20/18 | 2.82 on 07/30/26 | 1.2403 on 07/28/26 | ||
| High | 11.50 on 08/13/18 | 4.64 on 07/22/26 | 1.5300 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +21.69% since 05/11/18 | +16.34% since 05/21/26 | +18.97% since 05/21/26 | ||
| Low | 8.15 on 05/17/18 | 2.82 on 07/30/26 | 1.1000 on 06/15/26 | ||
| High | 11.50 on 08/13/18 | 5.05 on 06/02/26 | 1.6607 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +36.90% since 02/13/18 | +93.48% since 02/20/26 | +6.15% since 02/20/26 | ||
| Low | 7.60 on 04/30/18 | 1.62 on 03/09/26 | 0.9228 on 03/30/26 | ||
| High | 13.25 on 03/21/18 | 5.05 on 06/02/26 | 1.6607 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,180 | 154,134 | 124,480 | ||
| Shares Outstanding, K | 11,320 | 43,296 | 90,203 | ||
| Annual Sales, $M | 49,980,000 | 1,230,000 | 0 | ||
| Annual Net Income, $M | -2,060,000 | -28,620,000 | -26,610,000 | ||
| Last Qtr Sales, $M | 15,310,000 | 1,100,000 | 0 | ||
| Last Qtr Income, $M | -1,510,000 | -16,520,000 | -6,370,000 | ||
| 60-Month Beta | 0.66 | 2.18 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/14/26 | -0.07 on 08/13/26 | ||
| Latest Earnings Date | 11/01/18 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||