Juniper Pharm Inc (JNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNP | RCEL | ALDX | ||
| Company | Juniper Pharm Inc | Avita Medical Inc | Aldeyra Therapeu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.45 | 4.25 | 2.05 | ||
| High | 11.50 | 4.25 | 2.16 | ||
| Low | 11.45 | 4.01 | 2.05 | ||
| Latest | 11.50 | 4.13 | 2.13 | ||
| Change | +0.02 | -0.12 | +0.08 | ||
| % Change | +0.22% | -2.82% | +3.90% | ||
| Volume | 28,500 | 145,600 | 2,185,200 | ||
| 20-Day Average Volume | 149,585 | 332,330 | 1,712,465 | ||
| Previous Close | 11.48 | 4.25 | 2.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 4.06 | 1.83 | ||
| 20-Day Raw Stochastic | 100.00% | 48.89% | 87.30% | ||
| 20-Day Relative Strength | 68.45 | 49.21 | 58.60 | ||
| Weighted Alpha | +106.90 | -32.49 | -13.97 | ||
| Today's Opinion | N/A | 32% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/06/18 | +5.36% since 06/23/26 | +5.45% since 06/23/26 | ||
| Low | 11.45 on 08/13/18 | 3.73 on 06/25/26 | 1.71 on 06/26/26 | ||
| High | 11.50 on 08/13/18 | 4.28 on 06/29/26 | 2.16 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/13/18 | -4.62% since 05/29/26 | +21.71% since 05/29/26 | ||
| Low | 11.40 on 07/20/18 | 3.73 on 06/25/26 | 1.58 on 06/02/26 | ||
| High | 11.50 on 08/13/18 | 4.55 on 06/04/26 | 2.21 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +21.69% since 05/11/18 | +13.77% since 03/30/26 | +26.79% since 03/30/26 | ||
| Low | 8.15 on 05/17/18 | 3.64 on 04/02/26 | 1.47 on 04/29/26 | ||
| High | 11.50 on 08/13/18 | 5.85 on 04/14/26 | 2.21 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +36.90% since 02/13/18 | +19.71% since 12/30/25 | -58.64% since 12/30/25 | ||
| Low | 7.60 on 04/30/18 | 3.22 on 01/07/26 | 1.07 on 03/17/26 | ||
| High | 13.25 on 03/21/18 | 5.92 on 02/24/26 | 5.93 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,180 | 130,802 | 123,658 | ||
| Shares Outstanding, K | 11,320 | 30,777 | 60,321 | ||
| Annual Sales | 49,980,000 | 71,610,000 | 0 | ||
| Annual Net Income | -2,060,000 | -48,590,000 | -33,850,000 | ||
| Last Quarter Sales | 15,310,000 | 19,250,000 | 0 | ||
| Last Quarter Net Income | -1,510,000 | -10,610,000 | -3,450,000 | ||
| 60-Month Beta | 0.66 | 1.87 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 05/14/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 11/01/18 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||