Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | NVS | MRK |
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 202.98 | 1,023.84 | 228.93 | 133.82 | 101.40 |
| High | 203.45 | 1,027.39 | 229.25 | 134.04 | 102.09 |
| Low | 200.81 | 1,004.00 | 225.05 | 132.09 | 99.19 |
| Latest | 201.93 | 1,010.31 | 226.08 | 132.16 | 99.72 |
| Change | -0.55 | -4.18 | -2.63 | -0.27 | -1.17 |
| % Change | -0.27% | -0.41% | -1.15% | -0.20% | -1.16% |
| Volume | 7,785,397 | 2,501,216 | 3,985,078 | 1,997,207 | 16,430,238 |
| 20-Day Average Volume | 9,486,900 | 3,910,600 | 5,800,145 | 1,683,025 | 15,591,115 |
| Previous Close | 202.48 | 1,014.49 | 228.71 | 132.43 | 100.89 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.56 | 1,033.61 | 228.93 | 129.76 | 96.98 |
| 20-Day Raw Stochastic | 74.09% | 51.83% | 42.91% | 81.09% | 70.29% |
| 20-Day Relative Strength | 62.45 | 58.84 | 49.52 | 56.34 | 61.55 |
| Weighted Alpha | +40.12 | +33.70 | +28.83 | +30.05 | +7.74 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 11/28/25 | -6.06% since 11/28/25 | -0.71% since 11/28/25 | +1.35% since 11/28/25 | -4.87% since 11/28/25 |
| Low | 200.81 on 12/05/25 | 1,004.00 on 12/05/25 | 223.11 on 12/02/25 | 128.91 on 12/01/25 | 99.19 on 12/05/25 |
| High | 207.70 on 12/01/25 | 1,084.15 on 12/01/25 | 230.94 on 12/04/25 | 134.24 on 12/03/25 | 105.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | +8.56% since 11/05/25 | +9.13% since 11/05/25 | +4.29% since 11/05/25 | +5.31% since 11/05/25 | +18.17% since 11/05/25 |
| Low | 185.12 on 11/10/25 | 900.90 on 11/07/25 | 215.65 on 11/06/25 | 123.24 on 11/20/25 | 84.35 on 11/06/25 |
| High | 207.81 on 11/26/25 | 1,111.99 on 11/26/25 | 239.29 on 11/13/25 | 134.24 on 12/03/25 | 105.84 on 11/25/25 |
| 3-Month | |||||
| %Chg | +13.17% since 09/05/25 | +38.93% since 09/05/25 | +6.36% since 09/05/25 | +1.87% since 09/05/25 | +17.72% since 09/05/25 |
| Low | 173.33 on 09/19/25 | 712.05 on 09/25/25 | 207.61 on 09/08/25 | 121.57 on 10/29/25 | 77.58 on 09/25/25 |
| High | 207.81 on 11/26/25 | 1,111.99 on 11/26/25 | 244.81 on 10/01/25 | 134.24 on 12/03/25 | 105.84 on 11/25/25 |
| 6-Month | |||||
| %Chg | +31.41% since 06/05/25 | +31.95% since 06/05/25 | +20.60% since 06/05/25 | +12.20% since 06/05/25 | +28.47% since 06/05/25 |
| Low | 149.04 on 06/20/25 | 623.78 on 08/08/25 | 181.73 on 06/27/25 | 112.34 on 08/01/25 | 76.66 on 07/29/25 |
| High | 207.81 on 11/26/25 | 1,111.99 on 11/26/25 | 244.81 on 10/01/25 | 134.24 on 12/03/25 | 105.84 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,834,048 | 959,082,560 | 404,218,624 | 279,748,032 | 250,411,296 |
| Shares Outstanding, K | 2,409,295 | 945,384 | 1,767,385 | 2,112,422 | 2,482,023 |
| Annual Sales | 88,821,000,000 | 45,042,700,000 | 56,334,000,000 | 51,722,000,000 | 64,168,000,000 |
| Annual Net Income | 14,066,000,000 | 10,590,000,000 | 4,278,000,000 | 11,941,000,000 | 17,117,000,000 |
| Last Quarter Sales | 23,993,000,000 | 17,600,800,000 | 15,776,000,000 | 14,358,000,000 | 17,276,000,000 |
| Last Quarter Net Income | 5,152,000,000 | 5,582,500,000 | 186,000,000 | 3,928,000,000 | 5,785,000,000 |
| 60-Month Beta | 0.36 | 0.37 | 0.36 | 0.52 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/14/25 | 7.02 on 10/30/25 | 1.86 on 10/31/25 | 2.25 on 10/28/25 | 2.58 on 10/30/25 |
| Latest Earnings Date | 01/28/26 | 10/30/25 | 10/31/25 | 10/28/25 | 10/30/25 |
| Most Recent Dividend | 1.300 on 11/25/25 | 1.500 on 11/14/25 | 1.640 on 10/15/25 | 2.596 on 03/12/25 | 0.810 on 09/15/25 |
| Next Ex-Dividends Date | 11/25/25 | 11/14/25 | 01/16/26 | 03/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 47.00 | 24.36 | 14.97 | 11.82 |