Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | NVS | MRK |
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 234.36 | 917.80 | 209.66 | 151.55 | 115.56 |
| High | 235.54 | 929.99 | 212.35 | 152.54 | 119.20 |
| Low | 232.04 | 917.80 | 207.82 | 150.75 | 115.56 |
| Latest | 234.18 | 927.03 | 208.38 | 151.97 | 119.07 |
| Change | -0.36 | +23.04 | -0.61 | +2.24 | +3.61 |
| % Change | -0.15% | +2.55% | -0.29% | +1.50% | +3.13% |
| Volume | 8,946,200 | 3,266,000 | 8,986,500 | 1,070,200 | 16,194,900 |
| 20-Day Average Volume | 7,791,845 | 2,917,620 | 7,367,270 | 1,506,205 | 10,522,535 |
| Previous Close | 234.54 | 903.99 | 208.99 | 149.73 | 115.46 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.28 | 920.13 | 209.24 | 151.64 | 119.21 |
| 20-Day Raw Stochastic | 14.11% | 50.14% | 35.75% | 59.79% | 56.29% |
| 20-Day Relative Strength | 43.92 | 45.63 | 43.64 | 47.92 | 51.88 |
| Weighted Alpha | +50.44 | +6.57 | +6.39 | +34.66 | +48.94 |
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | 56% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 72% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/10/26 | -1.32% since 04/10/26 | +0.21% since 04/10/26 | -1.35% since 04/10/26 | -1.94% since 04/10/26 |
| Low | 232.04 on 04/17/26 | 888.03 on 04/15/26 | 203.01 on 04/13/26 | 149.38 on 04/16/26 | 114.71 on 04/16/26 |
| High | 242.19 on 04/14/26 | 945.90 on 04/13/26 | 212.35 on 04/17/26 | 155.04 on 04/14/26 | 121.30 on 04/13/26 |
| 1-Month | |||||
| %Chg | -1.65% since 03/17/26 | -0.36% since 03/17/26 | -5.18% since 03/17/26 | -1.86% since 03/17/26 | +2.76% since 03/17/26 |
| Low | 232.04 on 04/17/26 | 877.11 on 03/27/26 | 201.66 on 04/07/26 | 145.29 on 03/20/26 | 112.72 on 03/20/26 |
| High | 247.21 on 04/02/26 | 976.68 on 04/01/26 | 220.45 on 04/01/26 | 156.46 on 04/10/26 | 124.00 on 04/09/26 |
| 3-Month | |||||
| %Chg | +7.10% since 01/16/26 | -10.73% since 01/16/26 | -2.79% since 01/16/26 | +5.29% since 01/16/26 | +9.41% since 01/16/26 |
| Low | 210.50 on 01/21/26 | 877.11 on 03/27/26 | 201.66 on 04/07/26 | 142.82 on 01/20/26 | 106.03 on 01/28/26 |
| High | 251.71 on 03/02/26 | 1,114.00 on 02/04/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | +21.20% since 10/17/25 | +15.47% since 10/17/25 | -9.23% since 10/17/25 | +15.63% since 10/17/25 | +40.43% since 10/17/25 |
| Low | 184.66 on 10/29/25 | 793.82 on 10/22/25 | 201.66 on 04/07/26 | 121.57 on 10/29/25 | 82.01 on 11/04/25 |
| High | 251.71 on 03/02/26 | 1,133.95 on 01/08/26 | 239.29 on 11/13/25 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,049,024 | 875,875,520 | 368,451,040 | 289,981,856 | 294,088,480 |
| Shares Outstanding, K | 2,408,613 | 944,819 | 1,768,169 | 1,908,152 | 2,469,879 |
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | 56,674,000,000 | 65,011,000,000 |
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | 13,984,000,000 | 18,254,000,000 |
| Last Quarter Sales | 24,564,000,000 | 19,292,000,000 | 16,618,000,000 | 13,860,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 5,116,000,000 | 6,637,700,000 | 1,816,000,000 | 2,409,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.34 | 0.51 | 0.38 | 0.52 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/14/26 | 7.54 on 02/04/26 | 2.71 on 02/04/26 | 2.03 on 02/04/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 07/15/26 | 04/30/26 | 04/29/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 1.300 on 02/24/26 | 1.730 on 02/13/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 | 0.850 on 03/16/26 |
| Next Ex-Dividends Date | 05/26/26 | 02/13/26 | 04/15/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 37.34 | 20.90 | 16.67 | 12.87 |