Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | NVO | MRK | ||
| Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.70 | 126.15 | 130.13 | ||
| High | 147.18 | 127.90 | 131.91 | ||
| Low | 145.95 | 125.99 | 130.13 | ||
| Last | 146.14 | 126.85 | 131.20 | ||
| Change | -0.68 | +1.06 | +0.48 | ||
| % Change | -0.46% | +0.84% | +0.37% | ||
| Volume | 6,182,900 | 3,312,400 | 7,758,200 | ||
| 20-Day Average Volume | 8,037,735 | 3,472,985 | 6,900,380 | ||
| Previous Close | 146.82 | 125.79 | 130.72 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.78 | 125.40 | 127.46 | ||
| 20-Day Raw Stochastic | 20.04% | 69.13% | 80.72% | ||
| 20-Day Relative Strength | 35.08% | 52.94% | 65.14% | ||
| Weighted Alpha | -12.51 | +55.70 | +20.42 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/19/24 | +3.37% since 04/19/24 | +4.31% since 04/19/24 | ||
| Low | 145.95 on 04/26/24 | 122.57 on 04/22/24 | 125.35 on 04/24/24 | ||
| High | 150.49 on 04/23/24 | 128.76 on 04/23/24 | 132.80 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.18% since 03/26/24 | -1.98% since 03/26/24 | +4.53% since 03/26/24 | ||
| Low | 143.13 on 04/18/24 | 121.79 on 04/16/24 | 124.50 on 04/18/24 | ||
| High | 159.14 on 03/28/24 | 130.16 on 03/28/24 | 133.10 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -8.38% since 01/26/24 | +17.38% since 01/26/24 | +8.59% since 01/26/24 | ||
| Low | 143.13 on 04/18/24 | 107.70 on 01/29/24 | 119.23 on 03/15/24 | ||
| High | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/26/23 | +33.25% since 10/26/23 | +24.30% since 10/26/23 | ||
| Low | 143.13 on 04/18/24 | 92.94 on 10/27/23 | 99.80 on 11/29/23 | ||
| High | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,165,696 | 569,243,456 | 332,333,280 | ||
| Shares Outstanding, K | 2,409,783 | 4,487,532 | 2,533,028 | ||
| Annual Sales | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 | ||
| Annual Net Income | 35,153,000,000 | 12,150,770,000 | 365,000,000 | ||
| Last Quarter Sales | 21,383,000,000 | 9,526,160,000 | 14,631,000,000 | ||
| Last Quarter Net Income | 5,354,000,000 | 3,175,360,000 | -1,226,000,000 | ||
| 60-Month Beta | 0.53 | 0.41 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 2.07 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 03/22/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 46.50 | 60.24 | ||