Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | ||
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 256.01 | 1,148.51 | 252.54 | ||
| High | 258.48 | 1,150.63 | 255.52 | ||
| Low | 253.29 | 1,119.00 | 247.00 | ||
| Last | 256.35 | 1,148.84 | 250.94 | ||
| Change | +0.53 | -6.13 | -6.47 | ||
| Percent Change | +0.21% | -0.53% | -2.51% | ||
| Volume | 6,782,000 | 2,884,600 | 7,258,100 | ||
| 20-Day Average Volume | 8,108,005 | 2,352,620 | 5,977,080 | ||
| Previous | 255.82 | 1,154.97 | 257.41 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.79 | 1,184.78 | 253.84 | ||
| 20-Day Raw Stochastic | 36.93% | 22.87% | 32.25% | ||
| 20-Day Relative Strength | 54.04 | 49.36 | 54.50 | ||
| Weighted Alpha | +48.72 | +48.83 | +28.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 07/24/26 | -3.95% since 07/24/26 | -3.25% since 07/24/26 | ||
| Low | 253.29 on 07/31/26 | 1,119.00 on 07/31/26 | 247.00 on 07/31/26 | ||
| High | 274.90 on 07/28/26 | 1,232.00 on 07/28/26 | 267.47 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/30/26 | -4.22% since 06/30/26 | -0.28% since 06/30/26 | ||
| Low | 245.49 on 07/21/26 | 1,119.00 on 07/31/26 | 243.07 on 07/15/26 | ||
| High | 274.90 on 07/28/26 | 1,249.45 on 07/07/26 | 267.47 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 04/30/26 | +22.92% since 04/30/26 | +18.75% since 04/30/26 | ||
| Low | 220.37 on 05/11/26 | 943.26 on 05/11/26 | 200.02 on 05/08/26 | ||
| High | 274.90 on 07/28/26 | 1,249.45 on 07/07/26 | 267.47 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.81% since 01/30/26 | +10.77% since 01/30/26 | +12.52% since 01/30/26 | ||
| Low | 220.37 on 05/11/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 274.90 on 07/28/26 | 1,249.45 on 07/07/26 | 267.47 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,777,344 | 1,081,909,760 | 443,359,040 | ||
| Shares Outstanding, K | 2,409,898 | 941,741 | 1,766,793 | ||
| Annual Sales, $M | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | ||
| Annual Net Income, $M | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | ||
| Last Qtr Sales, $M | 25,310,000,000 | 19,799,000,000 | 15,002,000,000 | ||
| Last Qtr Income, $M | 5,534,000,000 | 7,396,000,000 | 695,000,000 | ||
| 60-Month Beta | 0.24 | 0.51 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 07/15/26 | 8.55 on 04/30/26 | 3.65 on 07/31/26 | ||
| Latest Earnings Date | 10/13/26 | 08/05/26 | 07/31/26 | ||
| Most Recent Dividend | 1.340 on 05/26/26 | 1.730 on 05/15/26 | 1.730 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/25/26 | 08/14/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 39.26 | 25.26 | ||