Johnson & Johnson
(JNJ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | ||
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 239.34 | 1,026.50 | 222.27 | ||
| High | 240.35 | 1,030.10 | 224.15 | ||
| Low | 237.40 | 1,020.59 | 218.05 | ||
| Latest | 239.89 | 1,024.37 | 221.66 | ||
| Change | +1.54 | -0.63 | -0.78 | ||
| % Change | +0.65% | -0.06% | -0.35% | ||
| Volume | 1,396,618 | 591,709 | 2,346,757 | ||
| 20-Day Average Volume | 9,292,757 | 3,516,359 | 7,340,106 | ||
| Previous Close | 238.35 | 1,025.00 | 222.44 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.66 | 1,046.69 | 220.35 | ||
| 20-Day Raw Stochastic | 97.59% | 27.65% | 74.00% | ||
| 20-Day Relative Strength | 79.36 | 48.25 | 50.50 | ||
| Weighted Alpha | +63.45 | +29.65 | +15.65 | ||
| Today's Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/04/26 | -7.25% since 02/04/26 | +2.78% since 02/04/26 | ||
| Low | 234.99 on 02/05/26 | 1,005.83 on 02/05/26 | 214.04 on 02/05/26 | ||
| High | 240.93 on 02/06/26 | 1,106.94 on 02/09/26 | 225.82 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +17.52% since 01/09/26 | -3.45% since 01/09/26 | +1.39% since 01/09/26 | ||
| Low | 203.85 on 01/12/26 | 993.58 on 02/03/26 | 204.27 on 02/04/26 | ||
| High | 240.93 on 02/06/26 | 1,114.00 on 02/04/26 | 229.79 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +23.92% since 11/11/25 | +3.87% since 11/11/25 | -0.90% since 11/11/25 | ||
| Low | 193.07 on 11/12/25 | 977.12 on 12/10/25 | 204.27 on 02/04/26 | ||
| High | 240.93 on 02/06/26 | 1,133.95 on 01/08/26 | 239.29 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +38.19% since 08/11/25 | +61.66% since 08/11/25 | +12.34% since 08/11/25 | ||
| Low | 171.81 on 08/12/25 | 629.40 on 08/12/25 | 197.05 on 08/12/25 | ||
| High | 240.93 on 02/06/26 | 1,133.95 on 01/08/26 | 244.81 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,255,424 | 969,018,560 | 393,137,120 | ||
| Shares Outstanding, K | 2,409,295 | 945,384 | 1,767,385 | ||
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | ||
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 24,564,000,000 | 19,292,000,000 | 16,618,000,000 | ||
| Last Quarter Net Income | 5,116,000,000 | 6,636,000,000 | 1,816,000,000 | ||
| 60-Month Beta | 0.35 | 0.39 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 01/21/26 | 7.54 on 02/04/26 | 2.71 on 02/04/26 | ||
| Latest Earnings Date | 04/21/26 | 05/07/26 | 04/24/26 | ||
| Most Recent Dividend | 1.300 on 11/25/25 | 1.500 on 11/14/25 | 1.730 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/24/26 | 02/13/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.10 | 43.15 | 22.33 | ||