Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | ||
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 260.19 | 1,210.31 | 251.01 | ||
| High | 261.30 | 1,212.96 | 251.66 | ||
| Low | 255.52 | 1,178.32 | 245.05 | ||
| Latest | 256.98 | 1,188.58 | 248.08 | ||
| Change | -2.12 | -28.37 | -1.83 | ||
| % Change | -0.82% | -2.33% | -0.73% | ||
| Volume | 6,534,700 | 2,010,100 | 5,780,900 | ||
| 20-Day Average Volume | 8,948,750 | 3,131,250 | 9,460,325 | ||
| Previous Close | 259.10 | 1,216.95 | 249.91 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.95 | 1,165.53 | 240.43 | ||
| 20-Day Raw Stochastic | 70.31% | 64.24% | 70.70% | ||
| 20-Day Relative Strength | 59.95 | 58.71 | 61.26 | ||
| Weighted Alpha | +58.65 | +54.31 | +28.81 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 07/02/26 | -2.09% since 07/02/26 | -4.98% since 07/02/26 | ||
| Low | 255.52 on 07/10/26 | 1,178.32 on 07/10/26 | 245.05 on 07/10/26 | ||
| High | 269.43 on 07/07/26 | 1,249.45 on 07/07/26 | 260.92 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 06/10/26 | +4.59% since 06/10/26 | +10.28% since 06/10/26 | ||
| Low | 227.50 on 06/22/26 | 1,079.22 on 06/23/26 | 215.37 on 06/18/26 | ||
| High | 269.43 on 07/07/26 | 1,249.45 on 07/07/26 | 261.64 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 04/10/26 | +26.52% since 04/10/26 | +19.30% since 04/10/26 | ||
| Low | 220.37 on 05/11/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 269.43 on 07/07/26 | 1,249.45 on 07/07/26 | 261.64 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +25.73% since 01/09/26 | +11.75% since 01/09/26 | +12.72% since 01/09/26 | ||
| Low | 203.85 on 01/12/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 269.43 on 07/07/26 | 1,249.45 on 07/07/26 | 261.64 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,606,656 | 1,119,334,528 | 438,305,984 | ||
| Shares Outstanding, K | 2,407,217 | 941,741 | 1,766,793 | ||
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | ||
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 24,062,000,000 | 19,799,000,000 | 15,002,000,000 | ||
| Last Quarter Net Income | 5,235,000,000 | 7,396,000,000 | 695,000,000 | ||
| 60-Month Beta | 0.24 | 0.51 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/14/26 | 8.55 on 04/30/26 | 2.65 on 04/29/26 | ||
| Earnings Date | 07/15/26 | 08/05/26 | 07/31/26 | ||
| Most Recent Dividend | 1.340 on 05/26/26 | 1.730 on 05/15/26 | 1.730 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 08/14/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 41.36 | 24.52 | ||