Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | ||
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 231.78 | 1,120.49 | 221.37 | ||
| High | 232.75 | 1,122.33 | 222.35 | ||
| Low | 227.60 | 1,088.66 | 215.37 | ||
| Latest | 228.39 | 1,098.57 | 216.49 | ||
| Change | -5.81 | -13.43 | -4.74 | ||
| % Change | -2.48% | -1.21% | -2.14% | ||
| Volume | 18,989,700 | 4,470,500 | 9,646,000 | ||
| 20-Day Average Volume | 8,044,870 | 3,269,985 | 5,462,820 | ||
| Previous Close | 234.20 | 1,112.00 | 221.23 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.73 | 1,107.72 | 220.02 | ||
| 20-Day Raw Stochastic | 36.37% | 47.64% | 34.92% | ||
| 20-Day Relative Strength | 46.37 | 56.12 | 49.92 | ||
| Weighted Alpha | +41.94 | +44.62 | +11.24 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 06/11/26 | -5.37% since 06/11/26 | -3.68% since 06/11/26 | ||
| Low | 227.60 on 06/18/26 | 1,088.66 on 06/18/26 | 215.37 on 06/18/26 | ||
| High | 240.91 on 06/12/26 | 1,169.99 on 06/12/26 | 228.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/18/26 | +11.18% since 05/18/26 | +3.38% since 05/18/26 | ||
| Low | 220.84 on 06/01/26 | 984.60 on 05/19/26 | 208.73 on 05/19/26 | ||
| High | 241.60 on 06/11/26 | 1,182.73 on 06/08/26 | 230.47 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -3.75% since 03/18/26 | +19.66% since 03/18/26 | +3.91% since 03/18/26 | ||
| Low | 220.37 on 05/11/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 247.21 on 04/02/26 | 1,182.73 on 06/08/26 | 230.47 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +9.64% since 12/18/25 | +3.94% since 12/18/25 | -2.84% since 12/18/25 | ||
| Low | 200.91 on 01/05/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 251.71 on 03/02/26 | 1,182.73 on 06/08/26 | 237.11 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,784,256 | 1,034,568,384 | 382,492,992 | ||
| Shares Outstanding, K | 2,407,217 | 941,741 | 1,766,793 | ||
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | ||
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 24,062,000,000 | 19,799,000,000 | 15,002,000,000 | ||
| Last Quarter Net Income | 5,235,000,000 | 7,396,000,000 | 695,000,000 | ||
| 60-Month Beta | 0.26 | 0.53 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/14/26 | 8.55 on 04/30/26 | 2.65 on 04/29/26 | ||
| Earnings Date | 07/15/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 1.340 on 05/26/26 | 1.730 on 05/15/26 | 1.730 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 05/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 37.80 | 21.71 | ||