Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | ||
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 267.83 | 1,232.00 | 260.70 | ||
| High | 272.66 | 1,271.22 | 266.84 | ||
| Low | 267.00 | 1,230.00 | 260.10 | ||
| Last | 270.24 | 1,255.40 | 264.96 | ||
| Change | +2.87 | +11.00 | +3.13 | ||
| Percent Change | +1.07% | +0.88% | +1.20% | ||
| Volume | 6,186,800 | 2,503,200 | 5,157,100 | ||
| 20-Day Average Volume | 6,992,480 | 2,855,505 | 5,423,750 | ||
| Previous | 267.37 | 1,244.40 | 261.83 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.15 | 1,198.10 | 253.29 | ||
| 20-Day Raw Stochastic | 76.07% | 79.70% | 90.45% | ||
| 20-Day Relative Strength | 60.69 | 58.56 | 62.28 | ||
| Weighted Alpha | +50.36 | +72.17 | +30.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 08/14/26 | +6.38% since 08/14/26 | +6.21% since 08/14/26 | ||
| Low | 258.01 on 08/17/26 | 1,163.50 on 08/17/26 | 248.31 on 08/17/26 | ||
| High | 276.47 on 08/19/26 | 1,292.65 on 08/19/26 | 266.96 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 07/21/26 | +6.81% since 07/21/26 | +3.46% since 07/21/26 | ||
| Low | 250.44 on 08/04/26 | 1,109.15 on 08/03/26 | 241.20 on 08/06/26 | ||
| High | 276.47 on 08/19/26 | 1,292.65 on 08/19/26 | 267.47 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 05/21/26 | +20.52% since 05/21/26 | +23.52% since 05/21/26 | ||
| Low | 220.84 on 06/01/26 | 1,047.07 on 05/22/26 | 208.99 on 06/02/26 | ||
| High | 276.47 on 08/19/26 | 1,292.65 on 08/19/26 | 267.47 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +11.44% since 02/20/26 | +24.36% since 02/20/26 | +17.86% since 02/20/26 | ||
| Low | 220.37 on 05/11/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 276.47 on 08/19/26 | 1,292.65 on 08/19/26 | 267.47 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,250,816 | 1,181,779,584 | 468,129,440 | ||
| Shares Outstanding, K | 2,409,898 | 941,357 | 1,766,793 | ||
| Annual Sales, $M | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | ||
| Annual Net Income, $M | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | ||
| Last Qtr Sales, $M | 25,310,000,000 | 22,974,000,000 | 16,990,000,000 | ||
| Last Qtr Income, $M | 5,534,000,000 | 7,095,000,000 | 3,613,000,000 | ||
| 60-Month Beta | 0.24 | 0.51 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 07/15/26 | 8.38 on 08/05/26 | 3.65 on 07/31/26 | ||
| Latest Earnings Date | 10/13/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 1.340 on 08/25/26 | 1.730 on 08/14/26 | 1.730 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/25/26 | 08/14/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 39.52 | 24.09 | ||