Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | ||
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 243.49 | 888.48 | 212.26 | ||
| High | 244.21 | 897.43 | 213.94 | ||
| Low | 240.51 | 883.11 | 210.78 | ||
| Latest | 242.49 | 886.63 | 213.12 | ||
| Change | +2.04 | +8.39 | +3.72 | ||
| % Change | +0.85% | +0.96% | +1.78% | ||
| Volume | 7,241,300 | 3,070,200 | 7,491,100 | ||
| 20-Day Average Volume | 7,690,005 | 2,778,105 | 7,531,390 | ||
| Previous Close | 240.45 | 878.24 | 209.40 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.46 | 950.51 | 218.57 | ||
| 20-Day Raw Stochastic | 65.54% | 6.66% | 32.06% | ||
| 20-Day Relative Strength | 58.01 | 35.49 | 43.91 | ||
| Weighted Alpha | +60.79 | +14.20 | +9.75 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 03/23/26 | -2.63% since 03/23/26 | +4.00% since 03/23/26 | ||
| Low | 232.24 on 03/24/26 | 877.11 on 03/27/26 | 201.80 on 03/24/26 | ||
| High | 244.21 on 03/30/26 | 922.15 on 03/25/26 | 213.94 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/27/26 | -15.72% since 02/27/26 | -8.17% since 02/27/26 | ||
| Low | 232.24 on 03/24/26 | 877.11 on 03/27/26 | 201.80 on 03/24/26 | ||
| High | 251.71 on 03/02/26 | 1,056.20 on 03/02/26 | 237.11 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +16.79% since 12/26/25 | -17.73% since 12/26/25 | -7.33% since 12/26/25 | ||
| Low | 200.91 on 01/05/26 | 877.11 on 03/27/26 | 201.80 on 03/24/26 | ||
| High | 251.71 on 03/02/26 | 1,133.95 on 01/08/26 | 237.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +34.93% since 09/26/25 | +22.37% since 09/26/25 | -3.40% since 09/26/25 | ||
| Low | 179.80 on 09/29/25 | 716.08 on 09/29/25 | 201.80 on 03/24/26 | ||
| High | 251.71 on 03/02/26 | 1,133.95 on 01/08/26 | 244.81 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,150,976 | 829,777,856 | 370,254,560 | ||
| Shares Outstanding, K | 2,408,613 | 944,819 | 1,768,169 | ||
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | ||
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 24,564,000,000 | 19,292,000,000 | 16,618,000,000 | ||
| Last Quarter Net Income | 5,116,000,000 | 6,637,700,000 | 1,816,000,000 | ||
| 60-Month Beta | 0.34 | 0.40 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 01/21/26 | 7.54 on 02/04/26 | 2.71 on 02/04/26 | ||
| Latest Earnings Date | 04/14/26 | 04/30/26 | 04/24/26 | ||
| Most Recent Dividend | 1.300 on 02/24/26 | 1.730 on 02/13/26 | 1.730 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/24/26 | 02/13/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 37.05 | 21.11 | ||