Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | ||
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 222.94 | 974.07 | 201.92 | ||
| High | 223.37 | 980.00 | 202.40 | ||
| Low | 220.92 | 947.51 | 200.02 | ||
| Latest | 221.32 | 948.45 | 201.55 | ||
| Change | -1.19 | -26.51 | -1.16 | ||
| % Change | -0.53% | -2.72% | -0.57% | ||
| Volume | 5,550,500 | 3,559,100 | 4,915,700 | ||
| 20-Day Average Volume | 7,773,210 | 3,469,675 | 6,940,540 | ||
| Previous Close | 222.51 | 974.96 | 202.71 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.11 | 924.64 | 204.60 | ||
| 20-Day Raw Stochastic | 3.20% | 67.09% | 44.78% | ||
| 20-Day Relative Strength | 36.21 | 50.95 | 42.91 | ||
| Weighted Alpha | +37.28 | +24.31 | +1.92 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 05/01/26 | -1.54% since 05/01/26 | -2.44% since 05/01/26 | ||
| Low | 220.63 on 05/07/26 | 947.51 on 05/08/26 | 200.02 on 05/08/26 | ||
| High | 227.07 on 05/04/26 | 996.48 on 05/06/26 | 209.51 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/08/26 | -0.51% since 04/08/26 | -4.75% since 04/08/26 | ||
| Low | 220.63 on 05/07/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 244.20 on 04/09/26 | 996.48 on 05/06/26 | 214.87 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.78% since 02/06/26 | -10.37% since 02/06/26 | -9.79% since 02/06/26 | ||
| Low | 220.63 on 05/07/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 251.71 on 03/02/26 | 1,106.94 on 02/09/26 | 237.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +18.63% since 11/07/25 | +2.61% since 11/07/25 | -8.04% since 11/07/25 | ||
| Low | 185.12 on 11/10/25 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | ||
| High | 251.71 on 03/02/26 | 1,133.95 on 01/08/26 | 239.29 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,765,280 | 893,194,304 | 356,374,432 | ||
| Shares Outstanding, K | 2,407,217 | 941,741 | 1,768,169 | ||
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | ||
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 24,062,000,000 | 19,799,000,000 | 15,002,000,000 | ||
| Last Quarter Net Income | 5,235,000,000 | 7,396,000,000 | 695,000,000 | ||
| 60-Month Beta | 0.27 | 0.48 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/14/26 | 8.55 on 04/30/26 | 2.65 on 04/29/26 | ||
| Earnings Date | 07/15/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 02/24/26 | 1.730 on 02/13/26 | 1.730 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 05/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 33.14 | 19.89 | ||