Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | ||
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 234.81 | 926.90 | 207.94 | ||
| High | 235.26 | 929.64 | 208.33 | ||
| Low | 229.53 | 912.50 | 202.84 | ||
| Latest | 230.69 | 919.90 | 203.71 | ||
| Change | -3.49 | -7.13 | -4.67 | ||
| % Change | -1.49% | -0.77% | -2.24% | ||
| Volume | 7,810,400 | 1,926,200 | 5,774,200 | ||
| 20-Day Average Volume | 7,324,535 | 2,772,995 | 6,256,865 | ||
| Previous Close | 234.18 | 927.03 | 208.38 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.05 | 920.79 | 209.17 | ||
| 20-Day Raw Stochastic | 6.56% | 42.97% | 10.89% | ||
| 20-Day Relative Strength | 39.73 | 44.52 | 39.84 | ||
| Weighted Alpha | +46.56 | +5.45 | +3.03 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/13/26 | -1.04% since 04/13/26 | -1.34% since 04/13/26 | ||
| Low | 229.53 on 04/20/26 | 888.03 on 04/15/26 | 202.84 on 04/20/26 | ||
| High | 242.19 on 04/14/26 | 939.93 on 04/14/26 | 212.35 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 03/20/26 | +1.46% since 03/20/26 | -0.66% since 03/20/26 | ||
| Low | 229.53 on 04/20/26 | 877.11 on 03/27/26 | 201.66 on 04/07/26 | ||
| High | 247.21 on 04/02/26 | 976.68 on 04/01/26 | 220.45 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 01/20/26 | -11.66% since 01/20/26 | -4.83% since 01/20/26 | ||
| Low | 210.50 on 01/21/26 | 877.11 on 03/27/26 | 201.66 on 04/07/26 | ||
| High | 251.71 on 03/02/26 | 1,114.00 on 02/04/26 | 237.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +19.08% since 10/20/25 | +13.71% since 10/20/25 | -12.22% since 10/20/25 | ||
| Low | 184.66 on 10/29/25 | 793.82 on 10/22/25 | 201.66 on 04/07/26 | ||
| High | 251.71 on 03/02/26 | 1,133.95 on 01/08/26 | 239.29 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,049,024 | 875,875,520 | 368,451,040 | ||
| Shares Outstanding, K | 2,408,613 | 944,819 | 1,768,169 | ||
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | ||
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 24,564,000,000 | 19,292,000,000 | 16,618,000,000 | ||
| Last Quarter Net Income | 5,116,000,000 | 6,637,700,000 | 1,816,000,000 | ||
| 60-Month Beta | 0.34 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/14/26 | 7.54 on 02/04/26 | 2.71 on 02/04/26 | ||
| Latest Earnings Date | 07/15/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 1.300 on 02/24/26 | 1.730 on 02/13/26 | 1.730 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 02/13/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 37.34 | 20.90 | ||