Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | MRK | NVS |
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 252.01 | 1,179.65 | 253.10 | 127.29 | 153.17 |
| High | 254.18 | 1,187.12 | 256.15 | 127.89 | 153.54 |
| Low | 248.63 | 1,144.43 | 252.68 | 124.22 | 149.33 |
| Latest | 248.82 | 1,146.90 | 253.38 | 124.40 | 149.56 |
| Change | -4.22 | -32.21 | -1.11 | -3.10 | -4.20 |
| % Change | -1.67% | -2.73% | -0.44% | -2.43% | -2.73% |
| Volume | 8,114,600 | 2,644,200 | 4,332,800 | 7,729,000 | 1,841,300 |
| 20-Day Average Volume | 8,804,939 | 3,030,035 | 9,381,314 | 10,291,350 | 2,253,800 |
| Previous Close | 253.04 | 1,179.11 | 254.49 | 127.50 | 153.76 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.85 | 1,177.02 | 248.68 | 125.04 | 154.06 |
| 20-Day Raw Stochastic | 50.85% | 39.76% | 79.20% | 60.84% | 21.19% |
| 20-Day Relative Strength | 52.29 | 51.59 | 62.74 | 52.95 | 46.34 |
| Weighted Alpha | +43.00 | +42.91 | +32.81 | +44.36 | +21.66 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 07/13/26 | -2.96% since 07/13/26 | +2.17% since 07/13/26 | +0.30% since 07/13/26 | -2.48% since 07/13/26 |
| Low | 246.05 on 07/15/26 | 1,134.40 on 07/15/26 | 243.07 on 07/15/26 | 120.16 on 07/14/26 | 149.33 on 07/20/26 |
| High | 256.83 on 07/15/26 | 1,189.07 on 07/16/26 | 260.96 on 07/17/26 | 131.74 on 07/17/26 | 155.30 on 07/17/26 |
| 1-Month | |||||
| %Chg | +8.95% since 06/18/26 | +4.40% since 06/18/26 | +17.04% since 06/18/26 | +9.25% since 06/18/26 | +1.69% since 06/18/26 |
| Low | 227.50 on 06/22/26 | 1,079.22 on 06/23/26 | 221.94 on 06/22/26 | 113.00 on 06/22/26 | 146.60 on 06/22/26 |
| High | 269.43 on 07/07/26 | 1,249.45 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 | 160.57 on 07/02/26 |
| 3-Month | |||||
| %Chg | +7.86% since 04/20/26 | +24.68% since 04/20/26 | +24.38% since 04/20/26 | +6.23% since 04/20/26 | -0.95% since 04/20/26 |
| Low | 220.37 on 05/11/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | 142.25 on 04/29/26 |
| High | 269.43 on 07/07/26 | 1,249.45 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 | 160.57 on 07/02/26 |
| 6-Month | |||||
| %Chg | +14.03% since 01/20/26 | +10.14% since 01/20/26 | +18.38% since 01/20/26 | +13.66% since 01/20/26 | +4.16% since 01/20/26 |
| Low | 210.50 on 01/21/26 | 850.51 on 04/29/26 | 190.75 on 04/29/26 | 106.03 on 01/28/26 | 142.25 on 04/29/26 |
| High | 269.43 on 07/07/26 | 1,249.45 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,963,776 | 1,080,082,816 | 447,670,016 | 307,246,112 | 285,383,200 |
| Shares Outstanding, K | 2,407,217 | 941,741 | 1,766,793 | 2,469,824 | 1,908,152 |
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | 65,011,000,000 | 56,674,000,000 |
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | 18,254,000,000 | 13,984,000,000 |
| Last Quarter Sales | 25,310,000,000 | 19,799,000,000 | 15,002,000,000 | 16,286,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 5,534,000,000 | 7,396,000,000 | 695,000,000 | -4,240,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.24 | 0.51 | 0.30 | 0.19 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 07/15/26 | 8.55 on 04/30/26 | 2.65 on 04/29/26 | -1.28 on 04/30/26 | 1.99 on 04/28/26 |
| Earnings Date | 10/13/26 | 08/05/26 | 07/31/26 | 08/04/26 | 07/21/26 |
| Most Recent Dividend | 1.340 on 05/26/26 | 1.730 on 05/15/26 | 1.730 on 07/15/26 | 0.850 on 06/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 08/25/26 | 08/14/26 | 07/15/26 | 06/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 40.08 | 24.97 | 23.31 | 17.69 |