Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | MRK | NVS |
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 235.01 | 925.00 | 204.80 | 119.03 | 154.04 |
| High | 242.19 | 939.93 | 210.42 | 120.36 | 155.05 |
| Low | 233.25 | 915.04 | 204.06 | 118.15 | 153.33 |
| Latest | 240.10 | 922.50 | 210.26 | 119.96 | 153.38 |
| Change | +2.14 | -7.05 | +3.79 | -0.19 | -1.09 |
| % Change | +0.90% | -0.76% | +1.84% | -0.16% | -0.71% |
| Volume | 10,318,700 | 2,360,200 | 6,199,400 | 12,449,400 | 1,257,000 |
| 20-Day Average Volume | 7,668,165 | 2,973,835 | 7,367,055 | 9,911,935 | 1,654,355 |
| Previous Close | 237.96 | 929.55 | 206.47 | 120.15 | 154.47 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.56 | 921.62 | 209.67 | 118.82 | 151.59 |
| 20-Day Raw Stochastic | 52.52% | 43.62% | 39.78% | 64.18% | 72.41% |
| 20-Day Relative Strength | 52.29 | 43.76 | 45.05 | 54.04 | 49.55 |
| Weighted Alpha | +53.76 | +9.73 | +13.35 | +56.83 | +37.49 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 16% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/07/26 | -0.92% since 04/07/26 | +1.88% since 04/07/26 | +0.57% since 04/07/26 | +1.43% since 04/07/26 |
| Low | 233.25 on 04/14/26 | 915.04 on 04/14/26 | 203.01 on 04/13/26 | 117.94 on 04/08/26 | 152.48 on 04/09/26 |
| High | 244.20 on 04/09/26 | 963.94 on 04/10/26 | 214.10 on 04/10/26 | 124.00 on 04/09/26 | 156.46 on 04/10/26 |
| 1-Month | |||||
| %Chg | -0.59% since 03/13/26 | -6.35% since 03/13/26 | -4.29% since 03/13/26 | +3.76% since 03/13/26 | -0.04% since 03/13/26 |
| Low | 232.24 on 03/24/26 | 877.11 on 03/27/26 | 201.66 on 04/07/26 | 112.72 on 03/20/26 | 145.29 on 03/20/26 |
| High | 247.21 on 04/02/26 | 998.17 on 03/16/26 | 224.37 on 03/16/26 | 124.00 on 04/09/26 | 156.46 on 04/10/26 |
| 3-Month | |||||
| %Chg | +9.86% since 01/14/26 | -14.05% since 01/14/26 | -5.24% since 01/14/26 | +8.06% since 01/14/26 | +4.94% since 01/14/26 |
| Low | 210.50 on 01/21/26 | 877.11 on 03/27/26 | 201.66 on 04/07/26 | 106.03 on 01/28/26 | 142.26 on 01/15/26 |
| High | 251.71 on 03/02/26 | 1,114.00 on 02/04/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 | 170.46 on 02/27/26 |
| 6-Month | |||||
| %Chg | +25.81% since 10/14/25 | +13.56% since 10/14/25 | -8.24% since 10/14/25 | +41.63% since 10/14/25 | +17.75% since 10/14/25 |
| Low | 184.66 on 10/29/25 | 783.85 on 10/17/25 | 201.66 on 04/07/26 | 82.01 on 11/04/25 | 121.57 on 10/29/25 |
| High | 251.71 on 03/02/26 | 1,133.95 on 01/08/26 | 239.29 on 11/13/25 | 125.14 on 02/25/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,153,536 | 878,256,512 | 365,073,856 | 296,755,968 | 294,752,256 |
| Shares Outstanding, K | 2,408,613 | 944,819 | 1,768,169 | 2,469,879 | 1,908,152 |
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | 65,011,000,000 | 56,674,000,000 |
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | 18,254,000,000 | 13,984,000,000 |
| Last Quarter Sales | 24,564,000,000 | 19,292,000,000 | 16,618,000,000 | 16,400,000,000 | 13,860,000,000 |
| Last Quarter Net Income | 5,116,000,000 | 6,637,700,000 | 1,816,000,000 | 2,963,000,000 | 2,409,000,000 |
| 60-Month Beta | 0.34 | 0.51 | 0.38 | 0.26 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 01/21/26 | 7.54 on 02/04/26 | 2.71 on 02/04/26 | 2.04 on 02/03/26 | 2.03 on 02/04/26 |
| Latest Earnings Date | 04/14/26 | 04/30/26 | 04/29/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 1.300 on 02/24/26 | 1.730 on 02/13/26 | 1.730 on 04/15/26 | 0.850 on 03/16/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 02/24/26 | 02/13/26 | 04/15/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 38.81 | 20.79 | 13.54 | 17.15 |