Johnson Matthey ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DOW | LYB | DD |
| Company | Johnson Matthey ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 59.0400 | 303.99 | 29.65 | 60.15 | 142.85 |
| High | 59.0500 | 308.25 | 30.58 | 62.67 | 142.97 |
| Low | 59.0400 | 301.35 | 29.55 | 60.07 | 140.31 |
| Last | 59.0500 | 308.18 | 30.58 | 62.65 | 141.55 |
| Change | +0.5180 | +4.74 | +1.24 | +3.06 | -0.92 |
| Percent Change | +0.88% | +1.56% | +4.23% | +5.14% | -0.65% |
| Volume | 400 | 851,800 | 7,474,800 | 4,165,200 | 1,337,400 |
| 20-Day Average Volume | 1,685 | 1,108,720 | 10,051,005 | 4,620,705 | 1,736,455 |
| Previous | 58.5320 | 303.44 | 29.34 | 59.59 | 142.47 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.3114 | 296.86 | 30.03 | 60.20 | 139.11 |
| 20-Day Raw Stochastic | 100.00% | 87.44% | 52.22% | 69.36% | 59.07% |
| 20-Day Relative Strength | 62.91 | 60.10 | 49.65 | 54.20 | 52.22 |
| Weighted Alpha | +16.80 | +11.30 | +23.28 | +18.18 | +44.25 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Sell | 24% Buy | 40% Buy |
| Yesterday's Opinion | 8% Buy | 88% Buy | 72% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 07/31/26 | +5.20% since 08/03/26 | +2.31% since 08/03/26 | +3.35% since 08/03/26 | +0.19% since 08/03/26 |
| Low | 52.6300 on 08/03/26 | 288.00 on 08/04/26 | 28.69 on 08/04/26 | 57.86 on 08/04/26 | 130.19 on 08/04/26 |
| High | 59.0500 on 08/10/26 | 308.25 on 08/10/26 | 30.91 on 08/06/26 | 62.67 on 08/10/26 | 149.42 on 08/06/26 |
| 1-Month | |||||
| %Chg | +12.71% since 07/10/26 | +2.89% since 07/10/26 | +5.34% since 07/10/26 | +11.18% since 07/10/26 | +5.10% since 07/10/26 |
| Low | 50.4800 on 07/23/26 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.38 on 07/15/26 | 130.19 on 08/04/26 |
| High | 59.0500 on 08/10/26 | 311.08 on 07/30/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | +3.20% since 05/08/26 | +4.32% since 05/08/26 | -17.06% since 05/08/26 | -12.70% since 05/08/26 | -5.18% since 05/08/26 |
| Low | 49.8610 on 06/30/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 60.2100 on 05/26/26 | 314.87 on 07/06/26 | 40.17 on 05/13/26 | 75.29 on 05/12/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | -7.71% since 02/09/26 | +5.99% since 02/10/26 | -8.99% since 02/10/26 | +8.65% since 02/10/26 | -4.55% since 02/10/26 |
| Low | 47.0800 on 03/20/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 64.2500 on 02/11/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,327 | 67,571,840 | 21,193,484 | 19,249,834 | 19,239,574 |
| Shares Outstanding, K | 84,028 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 16,851,590,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | -128,670,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | N/A | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,681,000,000 |
| Last Qtr Income, $M | N/A | -1,440,800,000 | 721,000,000 | 559,000,000 | 161,000,000 |
| 60-Month Beta | 1.15 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 05/28/26 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | 1.456 on 06/08/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | 08/14/26 | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.69 | 39.35 | 11.09 | 17.61 |