Johnson Matthey S/Adr (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | EMN | MEOH | ||
| Company | Johnson Matthey S/Adr | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 53.1100 | 73.45 | 53.54 | ||
| High | 53.3900 | 75.34 | 57.43 | ||
| Low | 53.1100 | 71.69 | 53.35 | ||
| Latest | 53.1100 | 72.18 | 57.05 | ||
| Change | -0.5800 | -1.27 | +3.73 | ||
| % Change | -1.08% | -1.73% | +7.00% | ||
| Volume | 600 | 1,526,100 | 1,987,200 | ||
| 20-Day Average Volume | 815 | 1,485,840 | 614,845 | ||
| Previous Close | 53.6900 | 73.45 | 53.32 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.7810 | 77.26 | 49.58 | ||
| 20-Day Raw Stochastic | 11.56% | 7.15% | 96.47% | ||
| 20-Day Relative Strength | 40.11 | 47.10 | 71.07 | ||
| Weighted Alpha | +19.88 | -12.81 | +63.74 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 02/26/26 | -4.04% since 02/26/26 | +17.73% since 02/26/26 | ||
| Low | 51.8350 on 03/03/26 | 71.31 on 03/03/26 | 48.33 on 02/27/26 | ||
| High | 54.2000 on 02/27/26 | 76.00 on 03/02/26 | 57.43 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -14.72% since 02/05/26 | -5.13% since 02/05/26 | +21.28% since 02/05/26 | ||
| Low | 51.4650 on 02/23/26 | 71.31 on 03/03/26 | 46.77 on 02/17/26 | ||
| High | 64.2500 on 02/11/26 | 83.47 on 02/12/26 | 57.43 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 12/04/25 | +17.31% since 12/05/25 | +49.74% since 12/05/25 | ||
| Low | 51.4650 on 02/23/26 | 60.20 on 12/09/25 | 37.37 on 12/08/25 | ||
| High | 65.7000 on 01/29/26 | 83.47 on 02/12/26 | 57.43 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +2.23% since 09/05/25 | +4.52% since 09/05/25 | +47.76% since 09/05/25 | ||
| Low | 50.0401 on 11/24/25 | 56.11 on 11/20/25 | 32.00 on 10/30/25 | ||
| High | 65.7000 on 01/29/26 | 83.47 on 02/12/26 | 57.43 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,463 | 8,380,425 | 4,123,768 | ||
| Shares Outstanding, K | 84,028 | 114,097 | 77,340 | ||
| Annual Sales | 14,894,860,000 | 8,752,000,000 | 3,719,830,000 | ||
| Annual Net Income | 475,910,000 | 474,000,000 | 163,990,000 | ||
| Last Quarter Sales | N/A | 1,973,000,000 | 927,440,000 | ||
| Last Quarter Net Income | N/A | 105,000,000 | -7,070,000 | ||
| 60-Month Beta | 1.08 | 1.20 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 01/29/26 | 0.06 on 10/29/25 | ||
| Latest Earnings Date | 05/28/25 | 04/23/26 | 03/05/26 | ||
| Most Recent Dividend | 0.580 on 12/01/25 | 0.840 on 12/15/25 | 0.185 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 14.33 | ||