Johnson Matthey ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | MEOH | CBT | ||
| Company | Johnson Matthey ADR | Methanex Corp | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 55.0450 | 61.12 | 77.78 | ||
| High | 55.0450 | 61.57 | 77.98 | ||
| Low | 55.0450 | 59.94 | 76.46 | ||
| Latest | 55.0450 | 60.40 | 76.86 | ||
| Change | -1.1250 | -0.36 | -0.40 | ||
| % Change | -2.00% | -0.59% | -0.52% | ||
| Volume | 200 | 944,800 | 247,900 | ||
| 20-Day Average Volume | 790 | 1,752,920 | 333,050 | ||
| Previous Close | 56.1700 | 60.76 | 77.26 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.7490 | 59.25 | 75.29 | ||
| 20-Day Raw Stochastic | 85.43% | 72.19% | 73.40% | ||
| 20-Day Relative Strength | 52.92 | 55.18 | 59.11 | ||
| Weighted Alpha | +32.16 | +93.71 | +2.89 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/15/26 | +3.48% since 04/21/26 | +1.10% since 04/21/26 | ||
| Low | 55.0450 on 04/28/26 | 58.86 on 04/22/26 | 74.92 on 04/23/26 | ||
| High | 56.1700 on 04/22/26 | 61.57 on 04/28/26 | 78.46 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 03/27/26 | -7.39% since 03/27/26 | +3.71% since 03/27/26 | ||
| Low | 48.7500 on 03/30/26 | 50.07 on 04/08/26 | 72.44 on 04/17/26 | ||
| High | 56.1700 on 04/22/26 | 66.75 on 03/30/26 | 78.46 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -14.33% since 01/23/26 | +26.41% since 01/28/26 | +7.51% since 01/28/26 | ||
| Low | 47.0800 on 03/20/26 | 46.62 on 02/02/26 | 66.61 on 03/19/26 | ||
| High | 65.7000 on 01/29/26 | 66.75 on 03/30/26 | 81.15 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.88% since 10/28/25 | +74.97% since 10/28/25 | +8.25% since 10/28/25 | ||
| Low | 47.0800 on 03/20/26 | 32.00 on 10/30/25 | 58.33 on 11/20/25 | ||
| High | 65.7000 on 01/29/26 | 66.75 on 03/30/26 | 81.15 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,625,321 | 4,672,786 | 4,013,783 | ||
| Shares Outstanding, K | 84,028 | 77,364 | 52,222 | ||
| Annual Sales | 14,894,860,000 | 3,589,220,000 | 3,713,000,000 | ||
| Annual Net Income | 475,910,000 | 79,880,000 | 331,000,000 | ||
| Last Quarter Sales | N/A | 968,810,000 | 849,000,000 | ||
| Last Quarter Net Income | N/A | -88,750,000 | 73,000,000 | ||
| 60-Month Beta | 1.11 | 0.56 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/05/26 | 1.53 on 02/03/26 | ||
| Earnings Date | 05/28/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.580 on 12/01/25 | 0.185 on 03/17/26 | 0.450 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/17/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.74 | 10.99 | ||