Johnson Matthey S/Adr
(JMPLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | EMN | CBT | ||
| Company | Johnson Matthey S/Adr | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.6000 | 81.23 | 76.10 | ||
| High | 62.8200 | 83.47 | 77.45 | ||
| Low | 62.6000 | 79.27 | 75.65 | ||
| Latest | 62.8200 | 79.81 | 76.66 | ||
| Change | -1.1400 | -1.55 | +0.73 | ||
| % Change | -1.78% | -1.91% | +0.96% | ||
| Volume | 200 | 1,586,900 | 507,700 | ||
| 20-Day Average Volume | 880 | 1,993,030 | 573,845 | ||
| Previous Close | 63.9600 | 81.36 | 75.93 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.5384 | 72.79 | 73.38 | ||
| 20-Day Raw Stochastic | 70.68% | 79.78% | 63.47% | ||
| 20-Day Relative Strength | 57.72 | 69.11 | 60.94 | ||
| Weighted Alpha | +57.70 | -1.56 | -5.64 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 01/29/26 | +4.90% since 02/05/26 | +0.54% since 02/05/26 | ||
| Low | 62.2800 on 02/05/26 | 76.39 on 02/06/26 | 72.99 on 02/09/26 | ||
| High | 65.4400 on 02/04/26 | 83.47 on 02/12/26 | 77.69 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 01/12/26 | +16.68% since 01/12/26 | +4.94% since 01/12/26 | ||
| Low | 62.2800 on 02/05/26 | 65.36 on 01/20/26 | 68.86 on 01/20/26 | ||
| High | 65.7000 on 01/29/26 | 83.47 on 02/12/26 | 81.15 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 11/12/25 | +30.96% since 11/12/25 | +24.69% since 11/12/25 | ||
| Low | 50.0401 on 11/24/25 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 65.7000 on 01/29/26 | 83.47 on 02/12/26 | 81.15 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +29.61% since 08/12/25 | +25.84% since 08/12/25 | -2.28% since 08/12/25 | ||
| Low | 48.9300 on 08/13/25 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 65.7000 on 01/29/26 | 83.47 on 02/12/26 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,278,639 | 9,103,926 | 4,003,339 | ||
| Shares Outstanding, K | 84,028 | 114,070 | 52,222 | ||
| Annual Sales | 14,894,860,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income | 475,910,000 | 474,000,000 | 331,000,000 | ||
| Last Quarter Sales | N/A | 1,973,000,000 | 849,000,000 | ||
| Last Quarter Net Income | N/A | 105,000,000 | 73,000,000 | ||
| 60-Month Beta | 1.06 | 1.23 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 01/29/26 | 1.53 on 02/03/26 | ||
| Latest Earnings Date | 05/28/25 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 0.580 on 12/01/25 | 0.840 on 12/15/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/15/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.07 | 10.80 | ||