Johnson Matthey Plc ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | CC | AVNT | ||
| Company | Johnson Matthey Plc ADR | Chemours Company | Avient Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.8250 | 28.95 | 45.84 | ||
| High | 46.9282 | 29.17 | 46.36 | ||
| Low | 46.8250 | 28.84 | 45.71 | ||
| Last | 46.9282 | 28.89 | 46.06 | ||
| Change | +0.3622 | +0.02 | +0.40 | ||
| % Change | +0.78% | +0.07% | +0.88% | ||
| Volume | 500 | 757,900 | 436,300 | ||
| 20-Day Average Volume | 1,590 | 1,205,655 | 489,650 | ||
| Previous Close | 46.5660 | 28.87 | 45.66 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.4435 | 27.62 | 44.38 | ||
| 20-Day Raw Stochastic | 88.29% | 90.75% | 68.13% | ||
| 20-Day Relative Strength | 58.43% | 56.37% | 63.96% | ||
| Weighted Alpha | +6.98 | +7.56 | +26.91 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/09/24 | -0.03% since 05/10/24 | +1.28% since 05/10/24 | ||
| Low | 46.5660 on 05/16/24 | 28.42 on 05/13/24 | 45.18 on 05/15/24 | ||
| High | 47.4438 on 05/15/24 | 29.21 on 05/13/24 | 46.35 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/17/24 | +9.56% since 04/17/24 | +9.33% since 04/17/24 | ||
| Low | 43.0400 on 04/25/24 | 25.75 on 05/01/24 | 42.10 on 04/18/24 | ||
| High | 47.4438 on 05/15/24 | 29.21 on 05/13/24 | 47.87 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +12.23% since 02/16/24 | +2.74% since 02/16/24 | +18.41% since 02/16/24 | ||
| Low | 38.7901 on 02/29/24 | 15.10 on 02/29/24 | 38.34 on 02/20/24 | ||
| High | 47.7300 on 04/01/24 | 29.83 on 02/22/24 | 47.87 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +20.67% since 11/17/23 | +5.90% since 11/17/23 | +32.66% since 11/17/23 | ||
| Low | 36.7300 on 11/21/23 | 15.10 on 02/29/24 | 33.84 on 11/27/23 | ||
| High | 47.7300 on 04/01/24 | 32.70 on 01/02/24 | 47.87 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,271,359 | 4,298,599 | 4,166,703 | ||
| Shares Outstanding, K | 91,727 | 148,895 | 91,255 | ||
| Annual Sales | 17,998,740,000 | 6,027,000,000 | 3,142,800,000 | ||
| Annual Net Income | 332,660,000 | -238,000,000 | 75,700,000 | ||
| Last Quarter Sales | N/A | 1,350,000,000 | 829,000,000 | ||
| Last Quarter Net Income | N/A | 52,000,000 | 49,400,000 | ||
| 60-Month Beta | 1.23 | 1.99 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 04/30/24 | 0.76 on 05/07/24 | ||
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.531 on 12/01/23 | 0.250 on 05/14/24 | 0.257 on 03/18/24 | ||
| Next Ex-Dividends Date | 12/01/23 | 05/14/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.29 | 18.46 | ||