Johnson Matthey ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | MEOH | CBT | ||
| Company | Johnson Matthey ADR | Methanex Corp | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 50.7200 | 62.17 | 76.01 | ||
| High | 50.7200 | 62.58 | 76.57 | ||
| Low | 50.7200 | 58.52 | 74.90 | ||
| Latest | 50.7200 | 59.25 | 75.71 | ||
| Change | +0.0250 | +0.21 | +0.42 | ||
| % Change | +0.05% | +0.36% | +0.56% | ||
| Volume | 162 | 731,306 | 52,150 | ||
| 20-Day Average Volume | 815 | 2,262,946 | 431,460 | ||
| Previous Close | 50.6950 | 59.04 | 75.29 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.8748 | 55.97 | 70.91 | ||
| 20-Day Raw Stochastic | 54.69% | 56.46% | 90.06% | ||
| 20-Day Relative Strength | 43.70 | 56.86 | 59.18 | ||
| Weighted Alpha | +30.26 | +115.08 | -0.09 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 03/24/26 | -0.80% since 03/26/26 | +2.21% since 03/26/26 | ||
| Low | 48.7500 on 03/30/26 | 58.07 on 03/31/26 | 73.01 on 03/27/26 | ||
| High | 50.9700 on 03/25/26 | 66.75 on 03/30/26 | 76.47 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 02/27/26 | +12.27% since 03/02/26 | -1.01% since 03/02/26 | ||
| Low | 47.0800 on 03/20/26 | 48.92 on 03/06/26 | 66.61 on 03/19/26 | ||
| High | 54.1800 on 03/02/26 | 66.75 on 03/30/26 | 76.47 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 12/31/25 | +44.78% since 01/02/26 | +12.59% since 01/02/26 | ||
| Low | 47.0800 on 03/20/26 | 41.10 on 01/05/26 | 66.37 on 01/05/26 | ||
| High | 65.7000 on 01/29/26 | 66.75 on 03/30/26 | 81.15 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.21% since 10/01/25 | +50.93% since 10/02/25 | -0.15% since 10/02/25 | ||
| Low | 47.0800 on 03/20/26 | 32.00 on 10/30/25 | 58.33 on 11/20/25 | ||
| High | 65.7000 on 01/29/26 | 66.75 on 03/30/26 | 81.15 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,259,799 | 4,566,153 | 3,931,795 | ||
| Shares Outstanding, K | 84,028 | 77,340 | 52,222 | ||
| Annual Sales | 14,894,860,000 | 3,589,220,000 | 3,713,000,000 | ||
| Annual Net Income | 475,910,000 | 79,880,000 | 331,000,000 | ||
| Last Quarter Sales | N/A | 968,810,000 | 849,000,000 | ||
| Last Quarter Net Income | N/A | -88,750,000 | 73,000,000 | ||
| 60-Month Beta | 1.11 | 0.56 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/05/26 | 1.53 on 02/03/26 | ||
| Latest Earnings Date | 05/28/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.580 on 12/01/25 | 0.185 on 03/17/26 | 0.450 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/17/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 10.71 | ||