Johnson Matthey ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | EMN | CBT | ||
| Company | Johnson Matthey ADR | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 59.0400 | 73.25 | 87.15 | ||
| High | 59.0500 | 73.86 | 88.27 | ||
| Low | 59.0400 | 72.41 | 86.06 | ||
| Last | 59.0500 | 73.42 | 86.45 | ||
| Change | +0.5180 | -0.22 | -1.17 | ||
| Percent Change | +0.88% | -0.30% | -1.34% | ||
| Volume | 400 | 920,200 | 393,900 | ||
| 20-Day Average Volume | 1,685 | 1,280,745 | 481,965 | ||
| Previous | 58.5320 | 73.64 | 87.62 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.3114 | 69.92 | 88.59 | ||
| 20-Day Raw Stochastic | 100.00% | 77.27% | 54.61% | ||
| 20-Day Relative Strength | 62.91 | 58.42 | 48.57 | ||
| Weighted Alpha | +16.80 | +12.62 | +16.06 | ||
| Today's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 07/31/26 | +2.00% since 08/03/26 | -3.49% since 08/03/26 | ||
| Low | 52.6300 on 08/03/26 | 71.03 on 08/04/26 | 78.58 on 08/04/26 | ||
| High | 59.0500 on 08/10/26 | 75.37 on 08/06/26 | 88.27 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 07/10/26 | +8.66% since 07/10/26 | -1.00% since 07/10/26 | ||
| Low | 50.4800 on 07/23/26 | 66.51 on 07/13/26 | 78.58 on 08/04/26 | ||
| High | 59.0500 on 08/10/26 | 75.37 on 08/06/26 | 92.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 05/08/26 | -0.31% since 05/08/26 | +0.90% since 05/08/26 | ||
| Low | 49.8610 on 06/30/26 | 66.00 on 07/01/26 | 76.09 on 05/21/26 | ||
| High | 60.2100 on 05/26/26 | 77.13 on 06/15/26 | 94.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -7.71% since 02/09/26 | -8.90% since 02/10/26 | +14.11% since 02/10/26 | ||
| Low | 47.0800 on 03/20/26 | 64.59 on 03/20/26 | 66.61 on 03/19/26 | ||
| High | 64.2500 on 02/11/26 | 83.47 on 02/12/26 | 94.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,327 | 8,422,722 | 4,523,031 | ||
| Shares Outstanding, K | 84,028 | 114,377 | 51,621 | ||
| Annual Sales, $M | 16,851,590,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income, $M | -128,670,000 | 474,000,000 | 331,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,513,000,000 | 904,000,000 | ||
| Last Qtr Income, $M | N/A | 183,000,000 | 68,000,000 | ||
| 60-Month Beta | 1.15 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.97 on 07/30/26 | 1.67 on 08/03/26 | ||
| Latest Earnings Date | 05/28/26 | 11/02/26 | 11/02/26 | ||
| Most Recent Dividend | 1.456 on 06/08/26 | 0.840 on 06/15/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/15/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 13.45 | ||