Johnson Matthey Plc ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | EMN | CBT | ||
| Company | Johnson Matthey Plc ADR | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 57.4000 | 63.96 | 66.24 | ||
| High | 57.4000 | 64.59 | 66.76 | ||
| Low | 55.8768 | 63.57 | 65.87 | ||
| Latest | 57.4000 | 63.83 | 66.28 | ||
| Change | -1.6200 | -0.50 | -0.15 | ||
| % Change | -2.74% | -0.78% | -0.23% | ||
| Volume | 600 | 1,032,100 | 351,300 | ||
| 20-Day Average Volume | 1,205 | 1,573,255 | 547,510 | ||
| Previous Close | 59.0200 | 64.33 | 66.43 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.7902 | 63.23 | 66.50 | ||
| 20-Day Raw Stochastic | 68.40% | 61.53% | 46.70% | ||
| 20-Day Relative Strength | 57.43 | 53.85 | 50.28 | ||
| Weighted Alpha | +60.64 | -22.05 | -25.02 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 12/17/25 | +2.14% since 12/23/25 | +1.30% since 12/23/25 | ||
| Low | 55.8768 on 12/31/25 | 62.42 on 12/24/25 | 65.38 on 12/24/25 | ||
| High | 60.8000 on 12/29/25 | 64.59 on 12/31/25 | 66.76 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +13.35% since 11/24/25 | +2.82% since 11/28/25 | +5.93% since 11/28/25 | ||
| Low | 52.8900 on 12/01/25 | 58.80 on 12/02/25 | 62.01 on 12/01/25 | ||
| High | 60.8000 on 12/29/25 | 66.10 on 12/12/25 | 69.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.55% since 09/30/25 | +1.24% since 09/30/25 | -12.85% since 09/30/25 | ||
| Low | 50.0401 on 11/24/25 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 60.8000 on 12/29/25 | 66.10 on 12/12/25 | 76.14 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +19.58% since 06/30/25 | -14.51% since 06/30/25 | -11.63% since 06/30/25 | ||
| Low | 46.1100 on 08/04/25 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 60.8000 on 12/29/25 | 82.38 on 07/10/25 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,823,207 | 7,281,088 | 3,506,145 | ||
| Shares Outstanding, K | 84,028 | 114,070 | 52,899 | ||
| Annual Sales | 14,894,860,000 | 9,382,000,000 | 3,713,000,000 | ||
| Annual Net Income | 475,910,000 | 905,000,000 | 331,000,000 | ||
| Last Quarter Sales | N/A | 2,202,000,000 | 899,000,000 | ||
| Last Quarter Net Income | N/A | 47,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.04 | 1.24 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 11/03/25 | 1.70 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/02/26 | ||
| Most Recent Dividend | 0.556 on 12/01/25 | 0.840 on 12/15/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.87 | 9.15 | ||