Johnson Matthey ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | CBT | MEOH | ||
| Company | Johnson Matthey ADR | Cabot Corp | Methanex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 55.1300 | 92.25 | 48.21 | ||
| High | 55.1300 | 94.53 | 48.63 | ||
| Low | 54.7910 | 92.00 | 47.71 | ||
| Latest | 54.9680 | 93.40 | 48.12 | ||
| Change | -1.1320 | +0.31 | -0.40 | ||
| % Change | -2.02% | +0.33% | -0.82% | ||
| Volume | 900 | 2,492,700 | 588,200 | ||
| 20-Day Average Volume | 805 | 682,480 | 844,655 | ||
| Previous Close | 56.1000 | 93.09 | 48.52 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.2234 | 87.43 | 56.26 | ||
| 20-Day Raw Stochastic | 9.46% | 91.86% | 5.70% | ||
| 20-Day Relative Strength | 46.57 | 63.65 | 31.46 | ||
| Weighted Alpha | +9.37 | +33.60 | +29.17 | ||
| Today's Opinion | Hold | 100% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/12/26 | +1.74% since 06/18/26 | -9.51% since 06/18/26 | ||
| Low | 54.7910 on 06/23/26 | 87.43 on 06/23/26 | 47.19 on 06/25/26 | ||
| High | 59.6700 on 06/17/26 | 94.53 on 06/26/26 | 53.65 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -8.08% since 05/22/26 | +10.23% since 05/26/26 | -19.99% since 05/26/26 | ||
| Low | 54.4200 on 06/09/26 | 80.64 on 06/05/26 | 47.19 on 06/25/26 | ||
| High | 60.2100 on 05/26/26 | 94.53 on 06/26/26 | 63.51 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 03/23/26 | +26.46% since 03/26/26 | -19.07% since 03/26/26 | ||
| Low | 48.7500 on 03/30/26 | 72.44 on 04/17/26 | 47.19 on 06/25/26 | ||
| High | 60.2100 on 05/26/26 | 94.53 on 06/26/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.94% since 12/23/25 | +40.47% since 12/26/25 | +19.73% since 12/26/25 | ||
| Low | 47.0800 on 03/20/26 | 65.61 on 12/30/25 | 39.53 on 12/29/25 | ||
| High | 65.7000 on 01/29/26 | 94.53 on 06/26/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,618,851 | 4,821,401 | 3,722,755 | ||
| Shares Outstanding, K | 84,028 | 51,621 | 77,364 | ||
| Annual Sales | 16,854,140,000 | 3,713,000,000 | 3,589,220,000 | ||
| Annual Net Income | -128,690,000 | 331,000,000 | 79,880,000 | ||
| Last Quarter Sales | N/A | 904,000,000 | 973,720,000 | ||
| Last Quarter Net Income | N/A | 68,000,000 | -13,620,000 | ||
| 60-Month Beta | 1.14 | 0.82 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 05/05/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 05/28/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 1.456 on 06/08/26 | 0.472 on 05/29/26 | 0.185 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 05/29/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 40.77 | ||