Johnson Matthey ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | EMN | MEOH | ||
| Company | Johnson Matthey ADR | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 56.1100 | 70.16 | 62.22 | ||
| High | 56.1100 | 70.50 | 62.99 | ||
| Low | 56.0617 | 68.08 | 60.27 | ||
| Latest | 56.1100 | 68.15 | 62.07 | ||
| Change | -1.6500 | -2.79 | -0.02 | ||
| % Change | -2.86% | -3.93% | -0.03% | ||
| Volume | 903 | 1,234,265 | 610,270 | ||
| 20-Day Average Volume | 605 | 1,172,378 | 885,164 | ||
| Previous Close | 57.7600 | 70.94 | 62.09 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.4120 | 73.21 | 62.50 | ||
| 20-Day Raw Stochastic | 42.51% | 0.64% | 43.73% | ||
| 20-Day Relative Strength | 51.78 | 39.06 | 53.17 | ||
| Weighted Alpha | +15.56 | -7.36 | +96.05 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 05/11/26 | -8.20% since 05/12/26 | -3.27% since 05/12/26 | ||
| Low | 55.9700 on 05/15/26 | 68.08 on 05/19/26 | 60.27 on 05/19/26 | ||
| High | 58.3500 on 05/13/26 | 74.91 on 05/14/26 | 64.94 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/17/26 | -7.63% since 04/17/26 | +14.67% since 04/17/26 | ||
| Low | 54.4540 on 04/29/26 | 68.08 on 05/19/26 | 53.70 on 04/20/26 | ||
| High | 58.3500 on 05/13/26 | 79.05 on 05/04/26 | 66.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 02/19/26 | -12.65% since 02/19/26 | +25.85% since 02/19/26 | ||
| Low | 47.0800 on 03/20/26 | 64.59 on 03/20/26 | 47.18 on 02/26/26 | ||
| High | 62.5600 on 02/20/26 | 79.79 on 02/20/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 11/18/25 | +18.65% since 11/19/25 | +78.11% since 11/19/25 | ||
| Low | 47.0800 on 03/20/26 | 56.11 on 11/20/25 | 34.01 on 11/20/25 | ||
| High | 65.7000 on 01/29/26 | 83.47 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,853,457 | 8,111,989 | 4,803,531 | ||
| Shares Outstanding, K | 84,028 | 114,350 | 77,364 | ||
| Annual Sales | 14,894,860,000 | 8,752,000,000 | 3,589,220,000 | ||
| Annual Net Income | 475,910,000 | 474,000,000 | 79,880,000 | ||
| Last Quarter Sales | N/A | 2,177,000,000 | 973,720,000 | ||
| Last Quarter Net Income | N/A | 107,000,000 | -13,620,000 | ||
| 60-Month Beta | 1.15 | 1.04 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 04/30/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 05/28/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.580 on 12/01/25 | 0.840 on 03/13/26 | 0.185 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 53.26 | ||