Johnson Matthey Plc ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DD | DOW | ALB |
| Company | Johnson Matthey Plc ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 53.5400 | 255.02 | 40.54 | 22.90 | 128.28 |
| High | 53.5400 | 256.72 | 40.89 | 23.25 | 128.39 |
| Low | 53.5400 | 237.59 | 40.34 | 22.80 | 124.72 |
| Latest | 53.5400 | 242.34 | 40.83 | 23.08 | 125.60 |
| Change | -0.1500 | -18.35 | +0.32 | +0.12 | +0.41 |
| % Change | -0.28% | -7.04% | +0.79% | +0.52% | +0.33% |
| Volume | 200 | 1,084,484 | 745,372 | 2,396,678 | 718,476 |
| 20-Day Average Volume | 1,175 | 1,143,508 | 5,208,511 | 11,800,084 | 3,977,516 |
| Previous Close | 53.6900 | 260.69 | 40.51 | 22.96 | 125.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.9533 | 257.29 | 39.47 | 22.72 | 119.82 |
| 20-Day Raw Stochastic | 43.74% | 2.78% | 89.95% | 61.61% | 77.57% |
| 20-Day Relative Strength | 46.89 | 35.46 | 66.81 | 50.54 | 61.87 |
| Weighted Alpha | +39.49 | -26.10 | +35.32 | -41.13 | +59.91 |
| Today's Opinion | 56% Buy | 96% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 11/21/25 | -8.62% since 12/01/25 | +2.26% since 12/01/25 | -3.07% since 12/01/25 | -2.19% since 12/01/25 |
| Low | 50.0401 on 11/24/25 | 237.59 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 53.6900 on 12/03/25 | 265.52 on 12/05/25 | 40.88 on 12/08/25 | 24.47 on 12/03/25 | 130.26 on 12/02/25 |
| 1-Month | |||||
| %Chg | -3.09% since 11/04/25 | -8.23% since 11/07/25 | +2.54% since 11/07/25 | +3.67% since 11/07/25 | +29.16% since 11/07/25 |
| Low | 50.0401 on 11/24/25 | 237.59 on 12/08/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 |
| High | 57.6200 on 11/13/25 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | +4.02% since 09/04/25 | -17.49% since 09/08/25 | +25.46% since 09/08/25 | -3.64% since 09/08/25 | +53.07% since 09/08/25 |
| Low | 50.0401 on 11/24/25 | 235.55 on 11/05/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 58.4000 on 10/15/25 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | +14.16% since 06/04/25 | -14.80% since 06/06/25 | +43.16% since 06/06/25 | -19.06% since 06/06/25 | +109.79% since 06/06/25 |
| Low | 45.1760 on 06/06/25 | 235.55 on 11/05/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 58.4000 on 10/15/25 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,498,859 | 58,026,984 | 16,972,676 | 16,319,210 | 14,734,611 |
| Shares Outstanding, K | 84,028 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 14,894,860,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | 475,910,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | N/A | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | N/A | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 1.04 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 05/28/25 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.556 on 12/01/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | 12/01/25 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 9.11 | 0.00 | 0.00 |