JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | JPM | BAC | MS | GS |
| Company | JMP Group Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.49 | 350.64 | 61.53 | 216.40 | 1,075.00 |
| High | 7.51 | 353.37 | 62.28 | 216.40 | 1,077.38 |
| Low | 7.49 | 347.50 | 61.28 | 211.21 | 1,051.82 |
| Latest | 7.50 | 353.21 | 62.05 | 214.48 | 1,061.23 |
| Change | +0.02 | +3.31 | +0.77 | -0.70 | -13.49 |
| % Change | +0.27% | +0.95% | +1.26% | -0.33% | -1.26% |
| Volume | 41,700 | 7,520,800 | 29,035,400 | 4,091,400 | 1,381,800 |
| 20-Day Average Volume | 86,310 | 10,389,785 | 35,183,512 | 5,930,060 | 2,036,315 |
| Previous Close | 7.48 | 349.90 | 61.28 | 215.18 | 1,074.72 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 338.89 | 59.89 | 217.59 | 1,060.21 |
| 20-Day Raw Stochastic | 20.00% | 99.44% | 95.86% | 30.40% | 38.57% |
| 20-Day Relative Strength | 51.85 | 65.95 | 67.53 | 50.46 | 51.53 |
| Weighted Alpha | +111.19 | +23.18 | +32.96 | +50.14 | +46.45 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | +3.55% since 07/17/26 | +1.27% since 07/17/26 | -0.47% since 07/17/26 | -0.37% since 07/17/26 |
| Low | 7.48 on 11/12/21 | 337.30 on 07/21/26 | 60.06 on 07/21/26 | 210.35 on 07/20/26 | 1,051.82 on 07/24/26 |
| High | 7.74 on 11/11/21 | 353.37 on 07/24/26 | 62.28 on 07/24/26 | 219.74 on 07/20/26 | 1,106.66 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | +5.93% since 06/24/26 | +7.48% since 06/24/26 | -2.45% since 06/24/26 | -1.46% since 06/24/26 |
| Low | 7.44 on 11/03/21 | 325.01 on 07/01/26 | 56.84 on 06/30/26 | 206.72 on 07/01/26 | 1,003.00 on 07/01/26 |
| High | 7.74 on 11/11/21 | 353.37 on 07/24/26 | 62.28 on 07/24/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | +14.57% since 04/24/26 | +19.21% since 04/24/26 | +14.04% since 04/24/26 | +14.49% since 04/24/26 |
| Low | 6.33 on 08/30/21 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 184.90 on 04/30/26 | 899.00 on 05/04/26 |
| High | 7.78 on 09/01/21 | 353.37 on 07/24/26 | 62.28 on 07/24/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +18.64% since 01/23/26 | +19.97% since 01/23/26 | +19.82% since 01/23/26 | +15.49% since 01/23/26 |
| Low | 5.26 on 05/24/21 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 7.78 on 09/01/21 | 353.37 on 07/24/26 | 62.28 on 07/24/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 946,430,080 | 440,343,424 | 338,296,064 | 313,070,272 |
| Shares Outstanding, K | 19,958 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 113,240,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -4,700,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 48,500,000 | 82,460,000,000 | 49,393,000,000 | 21,348,000,000 | 20,338,000,000 |
| Last Quarter Net Income | 3,630,000 | 21,155,000,000 | 9,074,000,000 | 5,581,000,000 | 6,628,000,000 |
| 60-Month Beta | 0.94 | 0.99 | 1.17 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 6.14 on 07/14/26 | 1.21 on 07/14/26 | 3.46 on 07/15/26 | 20.98 on 07/14/26 |
| Earnings Date | 11/17/21 | 10/13/26 | 10/21/26 | 10/21/26 | 10/13/26 |
| Most Recent Dividend | 0.040 on 11/14/19 | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 11/14/19 | 07/06/26 | 09/04/26 | 07/31/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 15.63 | 14.06 | 17.40 | 16.59 |