JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | TIGR | TOP | ||
| Company | JMP Group Inc | Up Fintech Holding Ltd ADR | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 4.86 | 2.11 | ||
| High | 7.51 | 4.86 | 2.25 | ||
| Low | 7.49 | 4.68 | 2.02 | ||
| Latest | 7.50 | 4.73 | 2.19 | ||
| Change | +0.02 | -0.14 | +0.01 | ||
| % Change | +0.27% | -2.87% | +0.46% | ||
| Volume | 41,700 | 1,311,000 | 509,700 | ||
| 20-Day Average Volume | 86,310 | 1,927,500 | 527,265 | ||
| Previous Close | 7.48 | 4.87 | 2.18 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 4.66 | 2.06 | ||
| 20-Day Raw Stochastic | 20.00% | 50.00% | 53.06% | ||
| 20-Day Relative Strength | 51.85 | 45.85 | 60.23 | ||
| Weighted Alpha | +111.19 | -51.59 | +105.76 | ||
| Today's Opinion | 80% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | +2.60% since 07/17/26 | -22.06% since 07/17/26 | ||
| Low | 7.48 on 11/12/21 | 4.61 on 07/20/26 | 1.98 on 07/22/26 | ||
| High | 7.74 on 11/11/21 | 5.09 on 07/23/26 | 2.81 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | +1.50% since 06/24/26 | +48.98% since 06/24/26 | ||
| Low | 7.44 on 11/03/21 | 4.37 on 07/01/26 | 1.37 on 06/25/26 | ||
| High | 7.74 on 11/11/21 | 5.09 on 07/23/26 | 2.88 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | -31.84% since 04/24/26 | +173.75% since 04/24/26 | ||
| Low | 6.33 on 08/30/21 | 4.00 on 05/22/26 | 0.70 on 05/12/26 | ||
| High | 7.78 on 09/01/21 | 6.99 on 05/06/26 | 2.88 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | -45.94% since 01/23/26 | +112.62% since 01/23/26 | ||
| Low | 5.26 on 05/24/21 | 4.00 on 05/22/26 | 0.61 on 03/24/26 | ||
| High | 7.78 on 09/01/21 | 9.18 on 01/28/26 | 2.88 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 897,276 | 73,481 | ||
| Shares Outstanding, K | 19,958 | 189,699 | 33,553 | ||
| Annual Sales | 113,240,000 | 612,060,000 | 4,720,000 | ||
| Annual Net Income | -4,700,000 | 170,900,000 | -1,170,000 | ||
| Last Quarter Sales | 48,500,000 | 154,880,000 | N/A | ||
| Last Quarter Net Income | 3,630,000 | -26,850,000 | N/A | ||
| 60-Month Beta | 0.94 | 0.45 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.13 on 06/02/26 | N/A | ||
| Earnings Date | 11/17/21 | 08/26/26 | 10/06/26 | ||
| Most Recent Dividend | 0.040 on 11/14/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 8.12 | 0.00 | ||