JMP Group Inc
(JMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | DHIL | SIEB | ||
| Company | JMP Group Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 171.05 | 2.53 | ||
| High | 7.51 | 171.32 | 2.59 | ||
| Low | 7.49 | 170.75 | 2.52 | ||
| Latest | 7.50 | 170.75 | 2.55 | ||
| Change | +0.02 | -0.25 | -0.05 | ||
| % Change | +0.27% | -0.15% | -1.92% | ||
| Volume | 41,700 | 26,600 | 47,300 | ||
| 20-Day Average Volume | 86,310 | 20,425 | 25,260 | ||
| Previous Close | 7.48 | 171.00 | 2.60 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 170.75 | 2.83 | ||
| 20-Day Raw Stochastic | 20.00% | 41.86% | 6.35% | ||
| 20-Day Relative Strength | 51.85 | 69.18 | 33.55 | ||
| Weighted Alpha | +111.19 | -2.40 | -27.71 | ||
| Today's Opinion | 80% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | -0.15% since 02/06/26 | -5.20% since 02/06/26 | ||
| Low | 7.48 on 11/12/21 | 170.75 on 02/13/26 | 2.51 on 02/12/26 | ||
| High | 7.74 on 11/11/21 | 171.40 on 02/12/26 | 2.83 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | +0.58% since 01/13/26 | -17.74% since 01/13/26 | ||
| Low | 7.44 on 11/03/21 | 169.76 on 01/20/26 | 2.51 on 02/12/26 | ||
| High | 7.74 on 11/11/21 | 172.13 on 01/30/26 | 3.24 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | +29.49% since 11/13/25 | -9.57% since 11/13/25 | ||
| Low | 6.33 on 08/30/21 | 114.11 on 12/08/25 | 2.51 on 02/12/26 | ||
| High | 7.78 on 09/01/21 | 172.13 on 01/30/26 | 4.14 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +15.65% since 08/13/25 | -37.65% since 08/13/25 | ||
| Low | 5.26 on 05/24/21 | 114.11 on 12/08/25 | 2.42 on 09/04/25 | ||
| High | 7.78 on 09/01/21 | 172.13 on 01/30/26 | 4.14 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 461,981 | 103,089 | ||
| Shares Outstanding, K | 19,958 | 2,706 | 40,427 | ||
| Annual Sales | 113,240,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | -4,700,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 48,500,000 | 37,400,000 | 26,850,000 | ||
| Last Quarter Net Income | 3,630,000 | 13,550,000 | 1,620,000 | ||
| 60-Month Beta | 0.94 | 0.78 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 11/17/21 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | 0.040 on 11/14/19 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 11/14/19 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 13.16 | 14.44 | ||