JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | OPY | SIEB | ||
| Company | JMP Group Inc | Oppenheimer Holdings | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.49 | 94.97 | 1.7600 | ||
| High | 7.51 | 94.97 | 1.7600 | ||
| Low | 7.49 | 93.00 | 1.7600 | ||
| Latest | 7.50 | 93.80 | 1.7600 | ||
| Change | +0.02 | -1.09 | unch | ||
| % Change | +0.27% | -1.15% | unch | ||
| Volume | 41,700 | 15,629 | 902 | ||
| 20-Day Average Volume | 86,310 | 76,911 | 20,175 | ||
| Previous Close | 7.48 | 94.89 | 1.7600 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 105.35 | 1.8060 | ||
| 20-Day Raw Stochastic | 20.00% | 1.77% | 22.68% | ||
| 20-Day Relative Strength | 51.85 | 43.44 | 41.82 | ||
| Weighted Alpha | +111.19 | +44.80 | -60.88 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | -3.26% since 05/06/26 | +1.15% since 05/06/26 | ||
| Low | 7.48 on 11/12/21 | 92.79 on 05/12/26 | 1.7200 on 05/07/26 | ||
| High | 7.74 on 11/11/21 | 97.01 on 05/08/26 | 1.8200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | -13.61% since 04/13/26 | +1.15% since 04/13/26 | ||
| Low | 7.44 on 11/03/21 | 92.79 on 05/12/26 | 1.7000 on 05/06/26 | ||
| High | 7.74 on 11/11/21 | 118.77 on 04/22/26 | 1.9700 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | +8.62% since 02/13/26 | -30.98% since 02/13/26 | ||
| Low | 6.33 on 08/30/21 | 81.63 on 03/09/26 | 1.6800 on 04/13/26 | ||
| High | 7.78 on 09/01/21 | 118.77 on 04/22/26 | 2.5700 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +36.37% since 11/13/25 | -37.59% since 11/13/25 | ||
| Low | 5.26 on 05/24/21 | 63.81 on 11/17/25 | 1.6800 on 04/13/26 | ||
| High | 7.78 on 09/01/21 | 118.77 on 04/22/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 1,015,986 | 72,056 | ||
| Shares Outstanding, K | 19,958 | 10,707 | 40,941 | ||
| Annual Sales | 113,240,000 | 1,638,070,000 | 94,200,000 | ||
| Annual Net Income | -4,700,000 | 148,400,000 | 5,120,000 | ||
| Last Quarter Sales | 48,500,000 | 445,100,000 | 23,560,000 | ||
| Last Quarter Net Income | 3,630,000 | -20,580,000 | -450,000 | ||
| 60-Month Beta | 0.94 | 1.19 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 4.21 on 05/01/26 | -0.01 on 03/30/26 | ||
| Earnings Date | 11/17/21 | 08/07/26 | 05/12/26 | ||
| Most Recent Dividend | 0.040 on 11/14/19 | 0.180 on 02/13/26 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 11/14/19 | 05/15/26 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 6.53 | 13.54 | ||