JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | DHIL | SIEB | ||
| Company | JMP Group Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 174.92 | 1.9100 | ||
| High | 7.51 | 175.00 | 1.9250 | ||
| Low | 7.49 | 174.92 | 1.8400 | ||
| Latest | 7.50 | 174.97 | 1.9000 | ||
| Change | +0.02 | +1.83 | -0.0100 | ||
| % Change | +0.27% | +1.06% | -0.52% | ||
| Volume | 41,700 | 25,000 | 33,600 | ||
| 20-Day Average Volume | 86,310 | 18,420 | 25,860 | ||
| Previous Close | 7.48 | 173.14 | 1.9100 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 172.48 | 1.8725 | ||
| 20-Day Raw Stochastic | 20.00% | 99.15% | 49.44% | ||
| 20-Day Relative Strength | 51.85 | 67.54 | 43.63 | ||
| Weighted Alpha | +111.19 | +11.54 | -54.08 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | +1.74% since 04/13/26 | +9.20% since 04/13/26 | ||
| Low | 7.48 on 11/12/21 | 171.91 on 04/14/26 | 1.7500 on 04/14/26 | ||
| High | 7.74 on 11/11/21 | 175.00 on 04/20/26 | 1.9700 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | +1.46% since 03/20/26 | -5.94% since 03/20/26 | ||
| Low | 7.44 on 11/03/21 | 171.46 on 04/06/26 | 1.6800 on 04/13/26 | ||
| High | 7.74 on 11/11/21 | 175.00 on 04/20/26 | 2.1250 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | +2.89% since 01/20/26 | -35.15% since 01/20/26 | ||
| Low | 6.33 on 08/30/21 | 169.85 on 01/21/26 | 1.6800 on 04/13/26 | ||
| High | 7.78 on 09/01/21 | 175.00 on 04/20/26 | 3.0900 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +27.72% since 10/20/25 | -41.72% since 10/20/25 | ||
| Low | 5.26 on 05/24/21 | 114.11 on 12/08/25 | 1.6800 on 04/13/26 | ||
| High | 7.78 on 09/01/21 | 175.00 on 04/20/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 468,290 | 78,197 | ||
| Shares Outstanding, K | 19,958 | 2,705 | 40,941 | ||
| Annual Sales | 113,240,000 | 147,100,000 | 94,200,000 | ||
| Annual Net Income | -4,700,000 | 48,760,000 | 5,120,000 | ||
| Last Quarter Sales | 48,500,000 | 36,550,000 | 23,560,000 | ||
| Last Quarter Net Income | 3,630,000 | 9,280,000 | -450,000 | ||
| 60-Month Beta | 0.94 | 0.75 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 2.24 on 02/26/26 | -0.01 on 03/30/26 | ||
| Latest Earnings Date | 11/17/21 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | 0.040 on 11/14/19 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 11/14/19 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 14.93 | 14.38 | ||