JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | DHIL | SIEB | ||
| Company | JMP Group Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 117.17 | 2.97 | ||
| High | 7.51 | 117.70 | 2.97 | ||
| Low | 7.49 | 114.11 | 2.82 | ||
| Latest | 7.50 | 114.83 | 2.87 | ||
| Change | +0.02 | -1.47 | -0.10 | ||
| % Change | +0.27% | -1.26% | -3.37% | ||
| Volume | 41,700 | 17,200 | 30,500 | ||
| 20-Day Average Volume | 86,310 | 27,160 | 17,535 | ||
| Previous Close | 7.48 | 116.30 | 2.97 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 122.67 | 2.93 | ||
| 20-Day Raw Stochastic | 20.00% | 3.70% | 41.84% | ||
| 20-Day Relative Strength | 51.85 | 28.54 | 46.54 | ||
| Weighted Alpha | +111.19 | -30.54 | -15.30 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | -1.03% since 12/01/25 | -4.65% since 12/01/25 | ||
| Low | 7.48 on 11/12/21 | 114.11 on 12/08/25 | 2.82 on 12/08/25 | ||
| High | 7.74 on 11/11/21 | 118.18 on 12/03/25 | 3.07 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | -12.74% since 11/07/25 | +8.71% since 11/07/25 | ||
| Low | 7.44 on 11/03/21 | 114.11 on 12/08/25 | 2.58 on 11/10/25 | ||
| High | 7.74 on 11/11/21 | 133.58 on 11/12/25 | 3.28 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | -18.83% since 09/08/25 | +14.34% since 09/08/25 | ||
| Low | 6.33 on 08/30/21 | 114.11 on 12/08/25 | 2.48 on 09/09/25 | ||
| High | 7.78 on 09/01/21 | 145.76 on 09/11/25 | 3.44 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | -17.51% since 06/06/25 | -45.12% since 06/06/25 | ||
| Low | 5.26 on 05/24/21 | 114.11 on 12/08/25 | 2.42 on 09/04/25 | ||
| High | 7.78 on 09/01/21 | 159.41 on 07/10/25 | 5.46 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 310,650 | 116,025 | ||
| Shares Outstanding, K | 19,958 | 2,705 | 40,427 | ||
| Annual Sales | 113,240,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | -4,700,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 48,500,000 | 37,400,000 | 26,850,000 | ||
| Last Quarter Net Income | 3,630,000 | 13,550,000 | 1,620,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 11/17/21 | 10/29/25 | 11/11/25 | ||
| Most Recent Dividend | 0.040 on 11/14/19 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 11/14/19 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 8.95 | 16.50 | ||