Jersey Mike's Subs Inc Cl A (JMKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMKE | MCD | SBUX | CMG | YUM |
| Company | Jersey Mike's Subs Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.45 | 272.33 | 107.62 | 32.64 | 150.80 |
| High | 22.67 | 275.34 | 108.82 | 33.88 | 150.99 |
| Low | 21.95 | 271.27 | 107.47 | 32.64 | 148.08 |
| Last | 22.16 | 272.83 | 107.69 | 33.50 | 148.11 |
| Change | -0.41 | +0.58 | -0.86 | +0.89 | -2.74 |
| Percent Change | -1.82% | +0.21% | -0.79% | +2.73% | -1.82% |
| Volume | 1,487,000 | 2,735,300 | 3,499,300 | 14,701,500 | 1,726,400 |
| 20-Day Average Volume | N/A | 4,553,885 | 7,663,730 | 19,432,756 | 2,476,525 |
| Previous | 22.57 | 272.25 | 108.55 | 32.61 | 150.85 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 270.20 | 105.14 | 33.72 | 149.50 |
| 20-Day Raw Stochastic | N/A | 66.91% | 67.62% | 26.64% | 22.06% |
| 20-Day Relative Strength | N/A | 49.53 | 57.18 | 49.79 | 45.62 |
| Weighted Alpha | N/A | -13.78 | +23.21 | -18.34 | -2.78 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 8% Sell | 88% Sell |
| Yesterday's Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 8% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 08/07/26 | -0.60% since 08/07/26 | +2.00% since 08/07/26 | +2.17% since 08/07/26 | -1.76% since 08/07/26 |
| Low | 21.06 on 08/11/26 | 268.76 on 08/12/26 | 104.13 on 08/11/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 |
| High | 23.69 on 08/13/26 | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 33.88 on 08/14/26 | 154.78 on 08/13/26 |
| 1-Month | |||||
| %Chg | N/A since 07/30/26 | +1.45% since 07/14/26 | +1.43% since 07/14/26 | -8.04% since 07/14/26 | -6.37% since 07/14/26 |
| Low | 20.63 on 07/30/26 | 260.96 on 07/23/26 | 101.80 on 08/04/26 | 31.47 on 07/23/26 | 143.00 on 08/11/26 |
| High | 24.99 on 08/03/26 | 278.70 on 07/28/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 166.16 on 07/30/26 |
| 3-Month | |||||
| %Chg | N/A since 07/30/26 | -0.78% since 05/14/26 | +1.21% since 05/14/26 | +4.39% since 05/14/26 | -1.67% since 05/14/26 |
| Low | 20.63 on 07/30/26 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 24.99 on 08/03/26 | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | N/A since 07/30/26 | -16.71% since 02/13/26 | +14.82% since 02/13/26 | -7.71% since 02/13/26 | -7.76% since 02/13/26 |
| Low | 20.63 on 07/30/26 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 24.99 on 08/03/26 | 341.75 on 03/02/26 | 110.51 on 08/13/26 | 39.19 on 02/18/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,918,159 | 193,065,952 | 122,766,600 | 42,391,500 | 40,419,368 |
| Shares Outstanding, K | 402,444 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 724,000,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | -26,000,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | 185,000,000 | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | -21,000,000 | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | N/A | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/31/26 | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | N/A | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 44.67 | 29.38 | 23.46 |