Jersey Mike's Subs Inc Cl A (JMKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMKE | BROS | CAVA | ||
| Company | Jersey Mike's Subs Inc Cl A | Dutch Bros Inc Cl A | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.45 | 51.23 | 73.25 | ||
| High | 22.67 | 52.55 | 75.65 | ||
| Low | 21.95 | 51.20 | 72.87 | ||
| Last | 22.16 | 52.02 | 74.42 | ||
| Change | -0.41 | +0.89 | +2.24 | ||
| Percent Change | -1.82% | +1.74% | +3.10% | ||
| Volume | 1,487,000 | 3,581,300 | 3,593,900 | ||
| 20-Day Average Volume | N/A | 3,908,590 | 4,177,460 | ||
| Previous | 22.57 | 51.13 | 72.18 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 60.38 | 64.93 | ||
| 20-Day Raw Stochastic | N/A | 12.37% | 92.08% | ||
| 20-Day Relative Strength | N/A | 35.89 | 56.09 | ||
| Weighted Alpha | N/A | -20.14 | +1.65 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 08/07/26 | -1.87% since 08/07/26 | +19.22% since 08/07/26 | ||
| Low | 21.06 on 08/11/26 | 49.50 on 08/11/26 | 60.15 on 08/11/26 | ||
| High | 23.69 on 08/13/26 | 53.24 on 08/10/26 | 75.65 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/30/26 | -18.78% since 07/14/26 | +6.36% since 07/14/26 | ||
| Low | 20.63 on 07/30/26 | 49.50 on 08/11/26 | 60.15 on 08/11/26 | ||
| High | 24.99 on 08/03/26 | 69.87 on 07/20/26 | 75.65 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/30/26 | +4.04% since 05/14/26 | -2.19% since 05/14/26 | ||
| Low | 20.63 on 07/30/26 | 49.12 on 05/15/26 | 60.15 on 08/11/26 | ||
| High | 24.99 on 08/03/26 | 74.02 on 07/02/26 | 92.32 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/30/26 | -2.22% since 02/13/26 | +17.20% since 02/13/26 | ||
| Low | 20.63 on 07/30/26 | 44.58 on 03/27/26 | 60.15 on 08/11/26 | ||
| High | 24.99 on 08/03/26 | 74.02 on 07/02/26 | 98.79 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,918,159 | 9,086,958 | 8,692,702 | ||
| Shares Outstanding, K | 402,444 | 174,682 | 116,806 | ||
| Annual Sales, $M | 724,000,000 | 1,638,160,000 | 1,179,660,000 | ||
| Annual Net Income, $M | -26,000,000 | 79,840,000 | 63,740,000 | ||
| Last Qtr Sales, $M | 185,000,000 | 550,850,000 | 438,270,000 | ||
| Last Qtr Income, $M | -21,000,000 | 37,410,000 | 23,570,000 | ||
| 60-Month Beta | N/A | 2.32 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/31/26 | 0.33 on 08/05/26 | 0.19 on 08/11/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.04 | 131.24 | ||