Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | BKNG | PDD |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.50 | 244.46 | 114.65 | 183.23 | 84.33 |
| High | 6.63 | 250.24 | 115.93 | 184.36 | 84.75 |
| Low | 6.45 | 243.59 | 113.94 | 178.76 | 83.50 |
| Latest | 6.50 | 247.23 | 114.97 | 181.68 | 84.14 |
| Change | -0.01 | -2.66 | -2.52 | -2.93 | -2.54 |
| % Change | -0.15% | -1.06% | -2.14% | -1.59% | -2.93% |
| Volume | 1,458,300 | 43,572,301 | 11,282,100 | 7,195,900 | 10,516,700 |
| 20-Day Average Volume | 1,619,645 | 61,295,824 | 14,844,580 | 8,318,245 | 8,448,910 |
| Previous Close | 6.51 | 249.89 | 117.49 | 184.61 | 86.68 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 242.06 | 104.66 | 178.35 | 81.23 |
| 20-Day Raw Stochastic | 27.82% | 66.64% | 78.62% | 72.58% | 77.12% |
| 20-Day Relative Strength | 44.39 | 50.60 | 51.94 | 55.46 | 48.42 |
| Weighted Alpha | -14.02 | +10.58 | -15.21 | -17.10 | -28.33 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | 8% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | 8% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 07/10/26 | +0.77% since 07/10/26 | +2.35% since 07/10/26 | +1.84% since 07/10/26 | -1.16% since 07/10/26 |
| Low | 6.38 on 07/16/26 | 243.59 on 07/17/26 | 111.23 on 07/14/26 | 171.16 on 07/14/26 | 83.50 on 07/17/26 |
| High | 7.10 on 07/13/26 | 258.08 on 07/16/26 | 121.22 on 07/15/26 | 185.92 on 07/16/26 | 87.76 on 07/16/26 |
| 1-Month | |||||
| %Chg | -4.97% since 06/17/26 | +4.10% since 06/17/26 | +7.01% since 06/17/26 | +5.86% since 06/17/26 | +5.36% since 06/17/26 |
| Low | 6.13 on 06/26/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 164.13 on 06/22/26 | 71.94 on 06/26/26 |
| High | 7.46 on 07/01/26 | 258.08 on 07/16/26 | 121.22 on 07/15/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 |
| 3-Month | |||||
| %Chg | -20.34% since 04/17/26 | -1.33% since 04/17/26 | -18.47% since 04/17/26 | -5.38% since 04/17/26 | -19.71% since 04/17/26 |
| Low | 6.13 on 06/26/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 9.62 on 05/07/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 104.66 on 04/20/26 |
| 6-Month | |||||
| %Chg | -47.79% since 01/16/26 | +3.39% since 01/16/26 | -30.49% since 01/16/26 | -11.22% since 01/16/26 | -21.19% since 01/16/26 |
| Low | 6.13 on 06/26/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 14.15 on 01/29/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 806,283 | 2,688,094,080 | 282,065,280 | 143,050,224 | 123,379,968 |
| Shares Outstanding, K | 123,853 | 10,757,109 | 2,400,760 | 774,878 | 1,423,396 |
| Annual Sales | 188,930,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -61,550,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 50,560,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -17,730,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.42 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.71 | 37.24 | 19.68 | 9.26 |