Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | BKNG | PDD |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.07 | 228.61 | 150.40 | 5,438.08 | 112.04 |
| High | 13.26 | 229.48 | 151.82 | 5,470.01 | 113.54 |
| Low | 12.84 | 226.71 | 149.12 | 5,390.00 | 111.12 |
| Latest | 13.12 | 228.43 | 150.96 | 5,406.99 | 111.91 |
| Change | +0.21 | +1.08 | +1.17 | +13.25 | +2.40 |
| % Change | +1.63% | +0.48% | +0.78% | +0.25% | +2.19% |
| Volume | 2,918,500 | 32,261,299 | 6,779,000 | 134,900 | 8,773,400 |
| 20-Day Average Volume | 3,260,955 | 40,885,496 | 10,659,380 | 282,280 | 7,927,830 |
| Previous Close | 12.91 | 227.35 | 149.79 | 5,393.74 | 109.51 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 228.48 | 155.60 | 5,176.00 | 113.69 |
| 20-Day Raw Stochastic | 91.11% | 41.38% | 21.46% | 84.04% | 50.29% |
| 20-Day Relative Strength | 59.47 | 49.71 | 43.60 | 59.54 | 39.78 |
| Weighted Alpha | +222.08 | +4.85 | +62.96 | +8.37 | +7.94 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.40% since 12/15/25 | +2.65% since 12/15/25 | +0.58% since 12/15/25 | -0.93% since 12/15/25 | +1.37% since 12/15/25 |
| Low | 11.75 on 12/16/25 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 5,327.56 on 12/19/25 | 104.19 on 12/17/25 |
| High | 13.39 on 12/19/25 | 229.48 on 12/22/25 | 151.82 on 12/22/25 | 5,520.15 on 12/16/25 | 113.54 on 12/22/25 |
| 1-Month | |||||
| %Chg | +33.20% since 11/21/25 | +3.51% since 11/21/25 | -1.29% since 11/21/25 | +13.40% since 11/21/25 | -1.17% since 11/21/25 |
| Low | 9.84 on 11/24/25 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 4,811.25 on 11/24/25 | 104.19 on 12/17/25 |
| High | 13.44 on 12/10/25 | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | +10.72% since 09/22/25 | +0.35% since 09/22/25 | -8.09% since 09/22/25 | -0.92% since 09/22/25 | -12.96% since 09/22/25 |
| Low | 9.08 on 11/21/25 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 13.44 on 12/10/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +307.45% since 06/20/25 | +8.94% since 06/20/25 | +33.58% since 06/20/25 | +1.94% since 06/20/25 | +10.57% since 06/20/25 |
| Low | 3.11 on 06/23/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 13.44 on 12/10/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,580,997 | 2,430,420,640 | 357,416,928 | 173,861,824 | 152,453,904 |
| Shares Outstanding, K | 122,463 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 167,490,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -99,090,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 45,630,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -17,940,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.28 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 02/19/26 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.11 | 22.46 | 24.38 | 11.43 |