Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | HEPS | AHG | ||
| Company | Jumia Technologies Ag ADR | D-Market Electronic Services & Trading ADR | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.91 | 2.80 | 1.3600 | ||
| High | 7.22 | 2.95 | 1.3800 | ||
| Low | 6.60 | 2.75 | 1.2400 | ||
| Latest | 6.60 | 2.90 | 1.3400 | ||
| Change | -0.44 | +0.10 | unch | ||
| % Change | -6.25% | +3.57% | unch | ||
| Volume | 2,985,200 | 592,400 | 18,200 | ||
| 20-Day Average Volume | 1,977,000 | 335,105 | 9,915 | ||
| Previous Close | 7.04 | 2.80 | 1.3400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 2.75 | 1.4020 | ||
| 20-Day Raw Stochastic | 8.62% | 90.20% | 41.74% | ||
| 20-Day Relative Strength | 44.19 | 57.93 | 38.86 | ||
| Weighted Alpha | +3.25 | +0.45 | -49.30 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 06/12/26 | +3.57% since 06/12/26 | unch since 06/12/26 | ||
| Low | 6.60 on 06/22/26 | 2.72 on 06/17/26 | 1.1000 on 06/16/26 | ||
| High | 7.65 on 06/16/26 | 2.95 on 06/22/26 | 1.3800 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 05/22/26 | +6.23% since 05/22/26 | -12.42% since 05/22/26 | ||
| Low | 6.50 on 06/08/26 | 2.44 on 06/03/26 | 1.1000 on 06/16/26 | ||
| High | 7.66 on 05/27/26 | 2.95 on 06/22/26 | 1.6750 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 03/20/26 | +10.69% since 03/20/26 | -43.22% since 03/20/26 | ||
| Low | 6.29 on 03/30/26 | 2.44 on 06/03/26 | 1.1000 on 06/16/26 | ||
| High | 9.62 on 05/07/26 | 2.95 on 06/22/26 | 2.4600 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -49.70% since 12/22/25 | +17.17% since 12/22/25 | +6.56% since 12/22/25 | ||
| Low | 6.29 on 03/30/26 | 2.31 on 12/23/25 | 1.1000 on 06/16/26 | ||
| High | 14.72 on 01/09/26 | 3.02 on 03/10/26 | 2.5000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,925 | 1,000,230 | 739,494 | ||
| Shares Outstanding, K | 123,853 | 357,225 | 551,861 | ||
| Annual Sales | 188,930,000 | 2,150,160,000 | 14,780,000 | ||
| Annual Net Income | -61,550,000 | -144,760,000 | -134,980,000 | ||
| Last Quarter Sales | 50,560,000 | 529,830,000 | 4,543,296 | ||
| Last Quarter Net Income | -17,730,000 | -22,720,000 | -10,398,051 | ||
| 60-Month Beta | 2.42 | 2.10 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | -0.06 on 05/07/26 | N/A on 06/12/20 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||