Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | HEPS | DDL | ||
| Company | Jumia Technologies Ag ADR | D-Market Electronic Services & Trading ADR | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.97 | 2.85 | 2.69 | ||
| High | 8.43 | 2.87 | 2.74 | ||
| Low | 7.91 | 2.79 | 2.69 | ||
| Latest | 8.16 | 2.80 | 2.71 | ||
| Change | +0.45 | unch | +0.04 | ||
| % Change | +5.84% | unch | +1.50% | ||
| Volume | 4,219,500 | 463,600 | 386,800 | ||
| 20-Day Average Volume | 1,683,690 | 251,605 | 541,655 | ||
| Previous Close | 7.71 | 2.80 | 2.67 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 2.69 | 2.61 | ||
| 20-Day Raw Stochastic | 87.39% | 78.33% | 80.00% | ||
| 20-Day Relative Strength | 53.86 | 55.51 | 52.28 | ||
| Weighted Alpha | +76.61 | -8.27 | +6.60 | ||
| Today's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 04/10/26 | +3.32% since 04/10/26 | +2.26% since 04/10/26 | ||
| Low | 6.68 on 04/13/26 | 2.69 on 04/13/26 | 2.61 on 04/13/26 | ||
| High | 8.43 on 04/17/26 | 2.87 on 04/17/26 | 2.74 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 03/17/26 | +0.72% since 03/17/26 | +2.26% since 03/17/26 | ||
| Low | 6.29 on 03/30/26 | 2.57 on 03/30/26 | 2.43 on 03/20/26 | ||
| High | 8.43 on 04/17/26 | 2.87 on 04/17/26 | 2.78 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -34.46% since 01/16/26 | +0.72% since 01/16/26 | +3.83% since 01/16/26 | ||
| Low | 6.29 on 03/30/26 | 2.48 on 03/02/26 | 2.43 on 03/20/26 | ||
| High | 14.15 on 01/29/26 | 3.02 on 03/10/26 | 3.35 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -24.09% since 10/17/25 | +5.66% since 10/17/25 | +44.92% since 10/17/25 | ||
| Low | 6.29 on 03/30/26 | 2.15 on 11/18/25 | 1.65 on 11/07/25 | ||
| High | 14.72 on 01/09/26 | 3.33 on 12/19/25 | 3.41 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 1,000,230 | 630,729 | ||
| Shares Outstanding, K | 123,853 | 357,225 | 236,228 | ||
| Annual Sales | 188,930,000 | 2,150,160,000 | 3,417,770,000 | ||
| Annual Net Income | -61,550,000 | -144,760,000 | 31,110,000 | ||
| Last Quarter Sales | 61,390,000 | 661,610,000 | 892,680,000 | ||
| Last Quarter Net Income | -10,310,000 | -72,910,000 | 4,430,000 | ||
| 60-Month Beta | 2.53 | 2.24 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | -0.24 on 02/26/26 | 0.03 on 03/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.54 | ||