Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | HEPS | BIGC | ||
| Company | Jumia Technologies Ag ADR | D-Market Electronic Services & Trading ADR | Bigcommerce Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.68 | 1.4200 | 5.91 | ||
| High | 4.68 | 1.4400 | 5.96 | ||
| Low | 4.43 | 1.4200 | 5.75 | ||
| Last | 4.53 | 1.4400 | 5.76 | ||
| Change | +0.04 | +0.0200 | -0.07 | ||
| % Change | +0.89% | +1.41% | -1.20% | ||
| Volume | 257,878 | 6,600 | 64,353 | ||
| 20-Day Average Volume | 1,894,541 | 267,660 | 706,135 | ||
| Previous Close | 4.49 | 1.4200 | 5.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 1.3890 | 6.01 | ||
| 20-Day Raw Stochastic | 41.00% | 57.58% | 15.95% | ||
| 20-Day Relative Strength | 45.87% | 49.08% | 34.87% | ||
| Weighted Alpha | -12.44 | +17.07 | -35.76 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/25/24 | +3.60% since 04/25/24 | +1.40% since 04/25/24 | ||
| Low | 4.31 on 05/01/24 | 1.3800 on 04/29/24 | 5.66 on 04/30/24 | ||
| High | 4.81 on 05/01/24 | 1.4800 on 05/01/24 | 6.12 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.59% since 04/02/24 | -2.04% since 04/02/24 | -13.45% since 04/02/24 | ||
| Low | 3.86 on 04/19/24 | 1.2500 on 04/12/24 | 5.62 on 04/25/24 | ||
| High | 5.68 on 04/04/24 | 1.5800 on 04/09/24 | 6.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +40.18% since 02/02/24 | -5.88% since 02/02/24 | -30.66% since 02/02/24 | ||
| Low | 2.95 on 02/06/24 | 1.2500 on 04/12/24 | 5.62 on 04/25/24 | ||
| High | 8.10 on 03/04/24 | 1.8200 on 03/25/24 | 8.98 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +70.45% since 11/02/23 | +24.14% since 11/02/23 | -37.67% since 11/02/23 | ||
| Low | 2.46 on 11/13/23 | 1.1400 on 11/03/23 | 5.62 on 04/25/24 | ||
| High | 8.10 on 03/04/24 | 1.8600 on 01/12/24 | 10.29 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,114 | 462,917 | 446,578 | ||
| Shares Outstanding, K | 101,139 | 325,998 | 76,600 | ||
| Annual Sales | 186,400,000 | 1,539,680,000 | 309,390,000 | ||
| Annual Net Income | -104,160,000 | 3,270,000 | -64,670,000 | ||
| Last Quarter Sales | 46,720,000 | 413,930,000 | 84,150,000 | ||
| Last Quarter Net Income | -17,650,000 | -22,570,000 | -3,180,000 | ||
| 60-Month Beta | 2.93 | 2.54 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/15/23 | -0.04 on 03/25/24 | 0.09 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/23/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.25 | 0.00 | ||