Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | NEGG | TRIP | ||
| Company | Jumia Technologies Ag ADR | Newegg Commerce Inc | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.25 | 49.42 | 14.72 | ||
| High | 14.25 | 51.00 | 14.72 | ||
| Low | 14.25 | 49.02 | 14.72 | ||
| Latest | 14.25 | 49.49 | 14.72 | ||
| Change | -0.01 | -0.05 | -0.08 | ||
| % Change | -0.07% | -0.10% | -0.54% | ||
| Volume | 39,721 | 56,200 | 2,506 | ||
| 20-Day Average Volume | 3,012,771 | 101,215 | 2,196,955 | ||
| Previous Close | 14.26 | 49.54 | 14.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 54.41 | 14.51 | ||
| 20-Day Raw Stochastic | 86.01% | 6.50% | 51.58% | ||
| 20-Day Relative Strength | 61.95 | 40.50 | 48.77 | ||
| Weighted Alpha | +265.14 | +13.54 | -16.96 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 01/05/26 | -5.35% since 01/02/26 | -0.27% since 01/05/26 | ||
| Low | 13.77 on 01/07/26 | 48.28 on 01/07/26 | 14.38 on 01/07/26 | ||
| High | 14.72 on 01/09/26 | 56.35 on 01/06/26 | 15.04 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +16.42% since 12/12/25 | -29.71% since 12/09/25 | -2.97% since 12/12/25 | ||
| Low | 11.36 on 12/15/25 | 48.28 on 01/07/26 | 13.74 on 12/30/25 | ||
| High | 14.72 on 01/09/26 | 72.00 on 12/10/25 | 15.47 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +22.84% since 10/10/25 | +1.00% since 10/09/25 | -1.27% since 10/10/25 | ||
| Low | 9.08 on 11/21/25 | 43.00 on 10/23/25 | 13.23 on 11/20/25 | ||
| High | 14.72 on 01/09/26 | 96.29 on 11/10/25 | 17.82 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +229.10% since 07/11/25 | +127.85% since 07/09/25 | -18.22% since 07/11/25 | ||
| Low | 4.19 on 07/14/25 | 21.63 on 07/10/25 | 13.23 on 11/20/25 | ||
| High | 14.72 on 01/09/26 | 137.84 on 08/21/25 | 20.16 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,746,322 | 1,882,600 | 1,730,238 | ||
| Shares Outstanding, K | 122,463 | 38,040 | 116,908 | ||
| Annual Sales | 167,490,000 | 1,235,580,000 | 1,835,000,000 | ||
| Annual Net Income | -99,090,000 | -43,330,000 | 5,000,000 | ||
| Last Quarter Sales | 45,630,000 | 456,144,000 | 553,000,000 | ||
| Last Quarter Net Income | -17,940,000 | -14,978,000 | 53,000,000 | ||
| 60-Month Beta | 2.24 | 3.95 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/25 | N/A | 0.65 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 04/27/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.05 | ||