Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | HEPS | DDL | ||
| Company | Jumia Technologies Ag ADR | D-Market Electronic Services & Trading ADR | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.11 | 2.69 | 2.61 | ||
| High | 7.21 | 2.75 | 2.68 | ||
| Low | 7.02 | 2.65 | 2.58 | ||
| Latest | 7.10 | 2.68 | 2.65 | ||
| Change | +0.17 | +0.01 | +0.13 | ||
| % Change | +2.45% | +0.37% | +5.16% | ||
| Volume | 863,700 | 75,800 | 897,500 | ||
| 20-Day Average Volume | 1,452,925 | 259,865 | 932,925 | ||
| Previous Close | 6.93 | 2.67 | 2.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 2.76 | 2.67 | ||
| 20-Day Raw Stochastic | 23.08% | 37.04% | 41.51% | ||
| 20-Day Relative Strength | 35.92 | 47.38 | 48.52 | ||
| Weighted Alpha | +59.52 | -16.11 | -3.32 | ||
| Today's Opinion | 72% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 03/18/26 | -2.55% since 03/18/26 | +3.52% since 03/18/26 | ||
| Low | 6.59 on 03/19/26 | 2.57 on 03/23/26 | 2.43 on 03/20/26 | ||
| High | 7.21 on 03/25/26 | 2.76 on 03/23/26 | 2.68 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 02/25/26 | -2.55% since 02/25/26 | -10.77% since 02/25/26 | ||
| Low | 6.59 on 03/19/26 | 2.48 on 03/02/26 | 2.43 on 03/20/26 | ||
| High | 8.80 on 02/26/26 | 3.02 on 03/10/26 | 2.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -44.14% since 12/24/25 | +4.69% since 12/24/25 | -2.57% since 12/24/25 | ||
| Low | 6.59 on 03/19/26 | 2.46 on 12/31/25 | 2.40 on 12/30/25 | ||
| High | 14.72 on 01/09/26 | 3.02 on 03/10/26 | 3.41 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -36.49% since 09/25/25 | -5.63% since 09/25/25 | +26.19% since 09/25/25 | ||
| Low | 6.59 on 03/19/26 | 2.15 on 11/18/25 | 1.65 on 11/07/25 | ||
| High | 14.72 on 01/09/26 | 3.33 on 12/19/25 | 3.41 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,301 | 953,791 | 595,295 | ||
| Shares Outstanding, K | 123,853 | 357,225 | 236,228 | ||
| Annual Sales | 188,930,000 | 2,150,160,000 | 3,417,770,000 | ||
| Annual Net Income | -61,550,000 | -144,760,000 | 31,110,000 | ||
| Last Quarter Sales | 61,390,000 | 661,610,000 | 892,680,000 | ||
| Last Quarter Net Income | -10,310,000 | -72,910,000 | 4,430,000 | ||
| 60-Month Beta | 2.44 | 2.31 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | -0.24 on 02/26/26 | 0.03 on 03/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.15 | ||