Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | HEPS | GRPN | ||
| Company | Jumia Technologies Ag ADR | D-Market Electronic Services & Trading ADR | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.83 | 2.58 | 19.01 | ||
| High | 7.19 | 2.65 | 19.64 | ||
| Low | 6.83 | 2.58 | 18.83 | ||
| Last | 7.07 | 2.64 | 19.47 | ||
| Change | +0.24 | +0.07 | +0.41 | ||
| Percent Change | +3.51% | +2.72% | +2.15% | ||
| Volume | 3,206,800 | 225,600 | 763,000 | ||
| 20-Day Average Volume | 2,075,460 | 174,075 | 1,422,165 | ||
| Previous | 6.83 | 2.57 | 19.06 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 2.76 | 22.42 | ||
| 20-Day Raw Stochastic | 92.00% | 39.50% | 6.71% | ||
| 20-Day Relative Strength | 58.03 | 44.39 | 38.80 | ||
| Weighted Alpha | -25.71 | -12.57 | -27.97 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 48% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 08/20/26 | -1.12% since 08/20/26 | -0.66% since 08/20/26 | ||
| Low | 6.45 on 08/24/26 | 2.56 on 08/26/26 | 18.72 on 08/26/26 | ||
| High | 7.19 on 08/27/26 | 2.81 on 08/25/26 | 20.12 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +16.47% since 07/27/26 | -7.04% since 07/27/26 | -29.28% since 07/27/26 | ||
| Low | 5.69 on 08/06/26 | 2.40 on 08/19/26 | 18.72 on 08/26/26 | ||
| High | 7.19 on 08/27/26 | 3.00 on 08/03/26 | 29.90 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.85% since 05/27/26 | -4.35% since 05/27/26 | -9.27% since 05/27/26 | ||
| Low | 5.69 on 08/06/26 | 2.40 on 08/19/26 | 15.59 on 06/09/26 | ||
| High | 7.65 on 06/16/26 | 3.04 on 07/15/26 | 29.90 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -14.09% since 02/27/26 | -0.38% since 02/27/26 | +54.28% since 02/27/26 | ||
| Low | 5.69 on 08/06/26 | 2.40 on 08/19/26 | 9.17 on 03/13/26 | ||
| High | 9.62 on 05/07/26 | 3.04 on 07/15/26 | 29.90 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,916 | 918,068 | 775,075 | ||
| Shares Outstanding, K | 123,853 | 357,225 | 40,665 | ||
| Annual Sales, $M | 188,930,000 | 2,150,160,000 | 498,420,000 | ||
| Annual Net Income, $M | -61,550,000 | -144,760,000 | -83,520,000 | ||
| Last Qtr Sales, $M | 51,990,000 | 501,840,000 | 124,680,000 | ||
| Last Qtr Income, $M | -11,740,000 | -41,570,000 | -1,760,000 | ||
| 60-Month Beta | 2.47 | 2.08 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/26 | -0.11 on 08/06/26 | -0.04 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||