Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | TRIP | HEPS | ||
| Company | Jumia Technologies Ag ADR | Tripadvisor Inc | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.07 | 14.04 | 2.85 | ||
| High | 13.26 | 14.21 | 2.88 | ||
| Low | 12.84 | 13.82 | 2.42 | ||
| Latest | 13.12 | 14.18 | 2.47 | ||
| Change | +0.21 | +0.31 | -0.82 | ||
| % Change | +1.63% | +2.24% | -24.77% | ||
| Volume | 2,918,500 | 2,025,100 | 1,378,300 | ||
| 20-Day Average Volume | 3,260,955 | 2,073,090 | 445,935 | ||
| Previous Close | 12.91 | 13.87 | 3.29 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 14.93 | 2.41 | ||
| 20-Day Raw Stochastic | 91.11% | 21.52% | 20.83% | ||
| 20-Day Relative Strength | 59.47 | 42.50 | 50.38 | ||
| Weighted Alpha | +222.08 | -16.43 | -33.10 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.40% since 12/15/25 | -5.02% since 12/15/25 | +3.99% since 12/15/25 | ||
| Low | 11.75 on 12/16/25 | 13.76 on 12/19/25 | 2.32 on 12/16/25 | ||
| High | 13.39 on 12/19/25 | 15.12 on 12/16/25 | 3.33 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +33.20% since 11/21/25 | -2.34% since 11/21/25 | +9.76% since 11/21/25 | ||
| Low | 9.84 on 11/24/25 | 13.76 on 12/19/25 | 2.25 on 11/28/25 | ||
| High | 13.44 on 12/10/25 | 15.73 on 12/11/25 | 3.33 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +10.72% since 09/22/25 | -24.17% since 09/22/25 | -12.54% since 09/22/25 | ||
| Low | 9.08 on 11/21/25 | 13.23 on 11/20/25 | 2.15 on 11/18/25 | ||
| High | 13.44 on 12/10/25 | 19.36 on 09/23/25 | 3.33 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +307.45% since 06/20/25 | +9.33% since 06/20/25 | -14.06% since 06/20/25 | ||
| Low | 3.11 on 06/23/25 | 12.08 on 06/26/25 | 2.15 on 11/18/25 | ||
| High | 13.44 on 12/10/25 | 20.16 on 09/19/25 | 3.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,580,997 | 1,621,514 | 1,057,350 | ||
| Shares Outstanding, K | 122,463 | 116,908 | 321,383 | ||
| Annual Sales | 167,490,000 | 1,835,000,000 | 1,739,920,000 | ||
| Annual Net Income | -99,090,000 | 5,000,000 | -48,950,000 | ||
| Last Quarter Sales | 45,630,000 | 553,000,000 | 488,040,000 | ||
| Last Quarter Net Income | -17,940,000 | 53,000,000 | -32,460,000 | ||
| 60-Month Beta | 2.28 | 1.01 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/25 | 0.65 on 11/06/25 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 0.00 | ||