Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | TRIP | HEPS | ||
| Company | Jumia Technologies Ag ADR | Tripadvisor Inc | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.95 | 13.93 | 2.79 | ||
| High | 12.95 | 13.98 | 2.85 | ||
| Low | 12.19 | 13.16 | 2.74 | ||
| Latest | 12.45 | 13.28 | 2.78 | ||
| Change | -0.33 | -0.71 | unch | ||
| % Change | -2.58% | -5.08% | unch | ||
| Volume | 3,417,961 | 3,279,800 | 146,100 | ||
| 20-Day Average Volume | 2,972,305 | 2,422,040 | 481,580 | ||
| Previous Close | 12.78 | 13.99 | 2.78 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.14 | 14.33 | 2.65 | ||
| 20-Day Raw Stochastic | 29.94% | 5.80% | 46.08% | ||
| 20-Day Relative Strength | 49.19 | 37.54 | 57.27 | ||
| Weighted Alpha | +201.23 | -28.24 | -19.93 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.69% since 01/09/26 | -10.27% since 01/09/26 | +1.83% since 01/09/26 | ||
| Low | 12.19 on 01/16/26 | 13.16 on 01/16/26 | 2.72 on 01/14/26 | ||
| High | 14.59 on 01/12/26 | 15.10 on 01/13/26 | 2.88 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 12/16/25 | -11.17% since 12/16/25 | +15.35% since 12/16/25 | ||
| Low | 11.48 on 12/29/25 | 13.16 on 01/16/26 | 2.31 on 12/23/25 | ||
| High | 14.72 on 01/09/26 | 15.23 on 01/05/26 | 3.33 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +4.80% since 10/16/25 | -14.32% since 10/16/25 | +4.91% since 10/16/25 | ||
| Low | 9.08 on 11/21/25 | 13.16 on 01/16/26 | 2.15 on 11/18/25 | ||
| High | 14.72 on 01/09/26 | 17.82 on 10/21/25 | 3.33 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +175.44% since 07/16/25 | -24.72% since 07/16/25 | +6.11% since 07/16/25 | ||
| Low | 4.36 on 08/01/25 | 13.16 on 01/16/26 | 2.15 on 11/18/25 | ||
| High | 14.72 on 01/09/26 | 20.16 on 09/19/25 | 3.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,565,077 | 1,635,543 | 993,086 | ||
| Shares Outstanding, K | 122,463 | 116,908 | 357,225 | ||
| Annual Sales | 167,490,000 | 1,835,000,000 | 1,739,920,000 | ||
| Annual Net Income | -99,090,000 | 5,000,000 | -48,950,000 | ||
| Last Quarter Sales | 45,630,000 | 553,000,000 | 488,040,000 | ||
| Last Quarter Net Income | -17,940,000 | 53,000,000 | -32,460,000 | ||
| 60-Month Beta | 2.24 | 0.99 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/25 | 0.65 on 11/06/25 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 0.00 | ||