Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AHG | CARS | ||
| Company | Jumia Technologies Ag ADR | Akso Health Group ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.50 | 1.4600 | 12.13 | ||
| High | 6.63 | 1.5900 | 12.43 | ||
| Low | 6.45 | 1.4500 | 11.94 | ||
| Latest | 6.50 | 1.5100 | 11.99 | ||
| Change | -0.01 | -0.0500 | -0.33 | ||
| % Change | -0.15% | -3.21% | -2.68% | ||
| Volume | 1,458,300 | 4,300 | 841,500 | ||
| 20-Day Average Volume | 1,619,645 | 12,820 | 771,760 | ||
| Previous Close | 6.51 | 1.5600 | 12.32 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 1.4757 | 10.98 | ||
| 20-Day Raw Stochastic | 27.82% | 61.70% | 84.48% | ||
| 20-Day Relative Strength | 44.39 | 48.48 | 63.72 | ||
| Weighted Alpha | -14.02 | -49.61 | +8.98 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 07/10/26 | -0.66% since 07/10/26 | +8.12% since 07/10/26 | ||
| Low | 6.38 on 07/16/26 | 1.3900 on 07/15/26 | 10.87 on 07/13/26 | ||
| High | 7.10 on 07/13/26 | 1.6366 on 07/13/26 | 12.43 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 06/17/26 | +22.76% since 06/17/26 | +22.10% since 06/17/26 | ||
| Low | 6.13 on 06/26/26 | 1.2200 on 06/18/26 | 9.60 on 06/18/26 | ||
| High | 7.46 on 07/01/26 | 1.6900 on 07/06/26 | 12.43 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/17/26 | -24.50% since 04/17/26 | +13.22% since 04/17/26 | ||
| Low | 6.13 on 06/26/26 | 1.1000 on 06/16/26 | 9.01 on 06/08/26 | ||
| High | 9.62 on 05/07/26 | 2.3600 on 04/27/26 | 12.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -47.79% since 01/16/26 | -5.04% since 01/16/26 | +0.17% since 01/16/26 | ||
| Low | 6.13 on 06/26/26 | 1.1000 on 06/16/26 | 7.40 on 03/12/26 | ||
| High | 14.15 on 01/29/26 | 2.5000 on 03/16/26 | 12.59 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 806,283 | 860,903 | 688,725 | ||
| Shares Outstanding, K | 123,853 | 551,861 | 55,903 | ||
| Annual Sales | 188,930,000 | 14,780,000 | 723,240,000 | ||
| Annual Net Income | -61,550,000 | -134,980,000 | 20,050,000 | ||
| Last Quarter Sales | 50,560,000 | 4,543,296 | 180,220,000 | ||
| Last Quarter Net Income | -17,730,000 | -10,398,051 | 4,980,000 | ||
| 60-Month Beta | 2.42 | -1.00 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | N/A on 06/12/20 | 0.45 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.61 | ||