Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | TRIP | HEPS | ||
| Company | Jumia Technologies Ag ADR | Tripadvisor Inc | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.93 | 9.45 | 2.70 | ||
| High | 7.93 | 9.45 | 2.70 | ||
| Low | 7.93 | 9.45 | 2.70 | ||
| Latest | 7.93 | 9.45 | 2.70 | ||
| Change | -0.05 | unch | +0.04 | ||
| % Change | -0.63% | unch | +1.50% | ||
| Volume | 14,047 | 2,033 | 198 | ||
| 20-Day Average Volume | 3,169,082 | 2,833,502 | 287,355 | ||
| Previous Close | 7.98 | 9.45 | 2.66 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 10.92 | 2.79 | ||
| 20-Day Raw Stochastic | 43.67% | 1.64% | 20.00% | ||
| 20-Day Relative Strength | 52.98 | 36.10 | 45.36 | ||
| Weighted Alpha | +47.14 | -45.39 | -9.52 | ||
| Today's Opinion | 48% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 05/06/26 | -15.47% since 05/06/26 | -2.88% since 05/06/26 | ||
| Low | 7.24 on 05/11/26 | 9.41 on 05/12/26 | 2.64 on 05/12/26 | ||
| High | 9.62 on 05/07/26 | 11.60 on 05/07/26 | 2.83 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 04/13/26 | -15.09% since 04/13/26 | -4.93% since 04/13/26 | ||
| Low | 6.62 on 05/04/26 | 9.41 on 05/12/26 | 2.64 on 05/12/26 | ||
| High | 9.62 on 05/07/26 | 11.85 on 04/21/26 | 2.94 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -14.91% since 02/13/26 | -1.66% since 02/13/26 | +2.66% since 02/13/26 | ||
| Low | 6.29 on 03/30/26 | 9.01 on 03/19/26 | 2.48 on 03/02/26 | ||
| High | 9.71 on 02/18/26 | 11.85 on 04/21/26 | 3.02 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -21.25% since 11/13/25 | -36.06% since 11/13/25 | +16.38% since 11/13/25 | ||
| Low | 6.29 on 03/30/26 | 9.01 on 03/19/26 | 2.15 on 11/18/25 | ||
| High | 14.72 on 01/09/26 | 15.73 on 12/11/25 | 3.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,347 | 1,084,435 | 950,219 | ||
| Shares Outstanding, K | 123,853 | 114,755 | 357,225 | ||
| Annual Sales | 188,930,000 | 1,891,000,000 | 2,150,160,000 | ||
| Annual Net Income | -61,550,000 | 40,000,000 | -144,760,000 | ||
| Last Quarter Sales | 50,560,000 | 382,400,000 | 529,830,000 | ||
| Last Quarter Net Income | -17,730,000 | -32,400,000 | -22,720,000 | ||
| 60-Month Beta | 2.45 | 0.91 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | -0.11 on 05/07/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.15 | 0.00 | ||