Jumia Technologies Ag ADR
(JMIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | PTRN | TRIP | ||
| Company | Jumia Technologies Ag ADR | Pattern Group Inc Series A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.40 | 12.05 | 12.84 | ||
| High | 10.91 | 12.31 | 13.15 | ||
| Low | 10.12 | 12.00 | 12.73 | ||
| Latest | 10.48 | 12.23 | 13.10 | ||
| Change | -1.79 | +0.18 | +0.29 | ||
| % Change | -14.59% | +1.49% | +2.26% | ||
| Volume | 4,337,920 | 53,737 | 520,146 | ||
| 20-Day Average Volume | 2,847,229 | 1,027,485 | 2,578,459 | ||
| Previous Close | 12.27 | 12.05 | 12.81 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 13.78 | 13.24 | ||
| 20-Day Raw Stochastic | 1.24% | 17.64% | 32.50% | ||
| 20-Day Relative Strength | 39.65 | 43.67 | 43.14 | ||
| Weighted Alpha | +99.48 | N/A | -32.95 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | 40% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.26% since 02/03/26 | -8.96% since 02/03/26 | +4.22% since 02/03/26 | ||
| Low | 10.15 on 02/10/26 | 11.27 on 02/05/26 | 12.27 on 02/06/26 | ||
| High | 12.37 on 02/09/26 | 13.38 on 02/04/26 | 13.09 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -28.47% since 01/09/26 | -16.10% since 01/09/26 | -11.62% since 01/09/26 | ||
| Low | 10.15 on 02/10/26 | 11.27 on 02/05/26 | 12.11 on 02/03/26 | ||
| High | 14.59 on 01/12/26 | 16.51 on 01/27/26 | 15.10 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.68% since 11/10/25 | -31.13% since 11/10/25 | -14.68% since 11/10/25 | ||
| Low | 9.08 on 11/21/25 | 11.21 on 01/02/26 | 12.11 on 02/03/26 | ||
| High | 14.72 on 01/09/26 | 18.59 on 11/11/25 | 16.04 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +76.47% since 08/08/25 | N/A since 09/19/25 | -27.21% since 08/08/25 | ||
| Low | 5.88 on 08/11/25 | 11.21 on 01/02/26 | 12.11 on 02/03/26 | ||
| High | 14.72 on 01/09/26 | 20.10 on 11/06/25 | 20.16 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,502,621 | 1,861,990 | 1,497,591 | ||
| Shares Outstanding, K | 122,463 | 154,522 | 116,908 | ||
| Annual Sales | 167,490,000 | 1,796,160,000 | 1,835,000,000 | ||
| Annual Net Income | -99,090,000 | 67,860,000 | 5,000,000 | ||
| Last Quarter Sales | 45,630,000 | 639,660,000 | 553,000,000 | ||
| Last Quarter Net Income | -17,940,000 | -59,060,000 | 53,000,000 | ||
| 60-Month Beta | 2.34 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/25 | -2.19 on 11/05/25 | 0.65 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.57 | ||