Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | HEPS | AHG | ||
| Company | Jumia Technologies Ag ADR | D-Market Electronic Services & Trading ADR | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.10 | 2.78 | 1.4900 | ||
| High | 7.13 | 2.78 | 1.5000 | ||
| Low | 6.88 | 2.65 | 1.3800 | ||
| Latest | 6.87 | 2.65 | 1.4600 | ||
| Change | -0.30 | -0.13 | -0.0300 | ||
| % Change | -4.18% | -4.68% | -2.01% | ||
| Volume | 1,387,847 | 263,233 | 15,657 | ||
| 20-Day Average Volume | 2,900,494 | 400,667 | 85,652 | ||
| Previous Close | 7.17 | 2.78 | 1.4900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 2.73 | 1.7687 | ||
| 20-Day Raw Stochastic | 10.91% | 46.06% | 9.76% | ||
| 20-Day Relative Strength | 44.94 | 45.31 | 35.36 | ||
| Weighted Alpha | +16.59 | -10.43 | -49.29 | ||
| Today's Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/26/26 | -3.44% since 05/26/26 | -8.75% since 05/26/26 | ||
| Low | 6.88 on 06/02/26 | 2.65 on 06/02/26 | 1.3800 on 06/02/26 | ||
| High | 7.66 on 05/27/26 | 2.84 on 05/29/26 | 1.6399 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 05/01/26 | -4.82% since 05/01/26 | -31.78% since 05/01/26 | ||
| Low | 6.55 on 05/21/26 | 2.49 on 05/15/26 | 1.3800 on 06/02/26 | ||
| High | 9.62 on 05/07/26 | 2.87 on 05/21/26 | 2.2000 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -12.74% since 03/02/26 | +1.72% since 03/02/26 | +11.45% since 03/02/26 | ||
| Low | 6.29 on 03/30/26 | 2.49 on 05/15/26 | 1.3100 on 03/04/26 | ||
| High | 9.62 on 05/07/26 | 3.02 on 03/10/26 | 2.5000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -42.63% since 12/02/25 | +12.92% since 12/02/25 | +1.39% since 12/02/25 | ||
| Low | 6.29 on 03/30/26 | 2.27 on 12/09/25 | 1.2100 on 12/15/25 | ||
| High | 14.72 on 01/09/26 | 3.33 on 12/19/25 | 2.5000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,026 | 993,086 | 822,273 | ||
| Shares Outstanding, K | 123,853 | 357,225 | 551,861 | ||
| Annual Sales | 188,930,000 | 2,150,160,000 | 14,780,000 | ||
| Annual Net Income | -61,550,000 | -144,760,000 | -134,980,000 | ||
| Last Quarter Sales | 50,560,000 | 529,830,000 | 4,543,296 | ||
| Last Quarter Net Income | -17,730,000 | -22,720,000 | -10,398,051 | ||
| 60-Month Beta | 2.42 | 2.10 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | -0.06 on 05/07/26 | N/A on 06/12/20 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||