Javelin Mortgage Investment Co (JMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMI | BETR | CNF | ||
| Company | Javelin Mortgage Investment Co | Better Home & Finance Holding CO | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.17 | 12.20 | 2.24 | ||
| High | 7.18 | 12.62 | 2.25 | ||
| Low | 7.17 | 11.99 | 2.17 | ||
| Last | 7.18 | 12.32 | 2.20 | ||
| Change | +0.01 | +0.09 | -0.05 | ||
| Percent Change | +0.14% | +0.74% | -2.22% | ||
| Volume | 108,400 | 279,721 | 4,063 | ||
| 20-Day Average Volume | 218,610 | 780,407 | 6,288 | ||
| Previous | 7.17 | 12.23 | 2.25 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 13.82 | 2.25 | ||
| 20-Day Raw Stochastic | 86.96% | 16.82% | 27.78% | ||
| 20-Day Relative Strength | 65.92 | 37.53 | 43.59 | ||
| Weighted Alpha | -3.50 | -64.07 | -59.72 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/16 | -8.28% since 08/26/26 | -0.45% since 08/26/26 | ||
| Low | 7.16 on 03/31/16 | 11.99 on 09/02/26 | 2.11 on 09/01/26 | ||
| High | 7.19 on 04/04/16 | 15.30 on 08/27/26 | 2.35 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 03/04/16 | -47.66% since 07/31/26 | +7.32% since 07/31/26 | ||
| Low | 6.98 on 03/14/16 | 11.11 on 08/21/26 | 2.05 on 08/04/26 | ||
| High | 7.21 on 03/10/16 | 27.45 on 08/03/26 | 2.46 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 01/06/16 | -56.60% since 06/02/26 | -30.38% since 06/02/26 | ||
| Low | 5.06 on 01/20/16 | 11.11 on 08/21/26 | 2.04 on 07/30/26 | ||
| High | 7.21 on 03/10/16 | 32.16 on 07/02/26 | 3.39 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 10/06/15 | -64.86% since 03/02/26 | -54.64% since 03/02/26 | ||
| Low | 5.06 on 01/20/16 | 11.11 on 08/21/26 | 2.04 on 07/30/26 | ||
| High | 7.21 on 03/10/16 | 49.92 on 04/22/26 | 5.20 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,090 | 232,358 | 15,430 | ||
| Shares Outstanding, K | 11,870 | 18,999 | 6,858 | ||
| Annual Sales, $M | 31,850,000 | 207,720,000 | 92,420,000 | ||
| Annual Net Income, $M | -290,000 | -165,870,000 | -65,430,000 | ||
| Last Qtr Sales, $M | 7,640,000 | 60,920,000 | 64,100,000 | ||
| Last Qtr Income, $M | 5,190,000 | -30,590,000 | 2,770,000 | ||
| 60-Month Beta | 1.03 | 1.69 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.12 on 08/06/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 05/02/16 | 11/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.090 on 03/11/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/11/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 0.00 | 0.00 | ||