Javelin Mortgage Investment Co (JMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMI | OCN | CNF | ||
| Company | Javelin Mortgage Investment Co | Ocwen Financial Corp | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.17 | 26.14 | 1.6100 | ||
| High | 7.18 | 26.14 | 1.6800 | ||
| Low | 7.17 | 25.52 | 1.3895 | ||
| Last | 7.18 | 25.87 | 1.5700 | ||
| Change | +0.01 | -0.04 | -0.0400 | ||
| % Change | +0.14% | -0.15% | -2.48% | ||
| Volume | 108,400 | 17,800 | 24,600 | ||
| 20-Day Average Volume | 218,610 | 17,685 | 14,200 | ||
| Previous Close | 7.17 | 25.91 | 1.6100 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 25.47 | 1.7501 | ||
| 20-Day Raw Stochastic | 86.96% | 57.27% | 36.06% | ||
| 20-Day Relative Strength | 65.92% | 52.03% | 29.83% | ||
| Weighted Alpha | -3.50 | -5.93 | -51.46 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/16 | -1.37% since 05/10/24 | -7.65% since 05/10/24 | ||
| Low | 7.16 on 03/31/16 | 24.88 on 05/14/24 | 1.3895 on 05/17/24 | ||
| High | 7.19 on 04/04/16 | 26.76 on 05/15/24 | 1.7000 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 03/04/16 | +13.76% since 04/17/24 | -16.04% since 04/17/24 | ||
| Low | 6.98 on 03/14/16 | 22.55 on 04/18/24 | 1.3895 on 05/17/24 | ||
| High | 7.21 on 03/10/16 | 27.94 on 05/07/24 | 1.8900 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +2.13% since 01/06/16 | -9.36% since 02/16/24 | -24.88% since 02/16/24 | ||
| Low | 5.06 on 01/20/16 | 22.52 on 04/16/24 | 1.3895 on 05/17/24 | ||
| High | 7.21 on 03/10/16 | 28.78 on 02/26/24 | 2.3616 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +12.36% since 10/06/15 | -3.07% since 11/17/23 | -9.77% since 11/17/23 | ||
| Low | 5.06 on 01/20/16 | 22.52 on 04/16/24 | 1.3895 on 05/17/24 | ||
| High | 7.21 on 03/10/16 | 31.96 on 01/03/24 | 2.5430 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,090 | 202,346 | 110,417 | ||
| Shares Outstanding, K | 11,870 | 7,810 | 68,582 | ||
| Annual Sales | 31,850,000 | 1,066,700,000 | 261,960,000 | ||
| Annual Net Income | -290,000 | -63,700,000 | 23,260,000 | ||
| Last Quarter Sales | 7,640,000 | 239,100,000 | 64,100,000 | ||
| Last Quarter Net Income | 5,190,000 | 30,100,000 | 2,770,000 | ||
| 60-Month Beta | 1.03 | 1.92 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 05/02/24 | 0.04 on 03/28/24 | ||
| Latest Earnings Date | 05/02/16 | 05/02/24 | 05/24/24 | ||
| Most Recent Dividend | 0.090 on 03/11/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/11/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 3.51 | 5.19 | ||