Javelin Mortgage Investment Co (JMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMI | FOA | CNF | ||
| Company | Javelin Mortgage Investment Co | Finance of America Companies Inc Cl A | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.17 | 24.42 | 4.78 | ||
| High | 7.18 | 24.94 | 4.80 | ||
| Low | 7.17 | 24.11 | 4.47 | ||
| Latest | 7.18 | 24.63 | 4.47 | ||
| Change | +0.01 | +0.37 | -0.73 | ||
| % Change | +0.14% | +1.53% | -14.04% | ||
| Volume | 108,400 | 68,700 | 9,500 | ||
| 20-Day Average Volume | 218,610 | 148,825 | 7,650 | ||
| Previous Close | 7.17 | 24.26 | 5.20 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 23.33 | 5.73 | ||
| 20-Day Raw Stochastic | 86.96% | 76.41% | 0.00% | ||
| 20-Day Relative Strength | 65.92 | 57.99 | 34.89 | ||
| Weighted Alpha | -3.50 | -3.09 | -53.36 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/16 | +8.74% since 01/08/26 | -14.86% since 01/08/26 | ||
| Low | 7.16 on 03/31/16 | 22.65 on 01/09/26 | 4.47 on 01/15/26 | ||
| High | 7.19 on 04/04/16 | 25.49 on 01/12/26 | 5.71 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 03/04/16 | +5.12% since 12/15/25 | -23.85% since 12/15/25 | ||
| Low | 6.98 on 03/14/16 | 21.84 on 01/06/26 | 4.47 on 01/15/26 | ||
| High | 7.21 on 03/10/16 | 25.49 on 01/12/26 | 6.49 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 01/06/16 | +15.04% since 10/15/25 | -3.66% since 10/15/25 | ||
| Low | 5.06 on 01/20/16 | 20.94 on 10/30/25 | 4.34 on 11/20/25 | ||
| High | 7.21 on 03/10/16 | 25.49 on 01/12/26 | 6.49 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +12.36% since 10/06/15 | +6.39% since 07/15/25 | -40.79% since 07/15/25 | ||
| Low | 5.06 on 01/20/16 | 19.81 on 08/01/25 | 2.36 on 09/05/25 | ||
| High | 7.21 on 03/10/16 | 29.58 on 08/12/25 | 8.80 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,090 | 194,365 | 30,656 | ||
| Shares Outstanding, K | 11,870 | 7,891 | 6,858 | ||
| Annual Sales | 31,850,000 | 338,170,000 | 223,560,000 | ||
| Annual Net Income | -290,000 | 15,490,000 | 5,260,000 | ||
| Last Quarter Sales | 7,640,000 | 80,850,000 | 64,100,000 | ||
| Last Quarter Net Income | 5,190,000 | -9,520,000 | 2,770,000 | ||
| 60-Month Beta | 1.03 | 1.62 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 11/04/25 | N/A on 03/28/24 | ||
| Latest Earnings Date | 05/02/16 | 03/10/26 | 05/05/26 | ||
| Most Recent Dividend | 0.090 on 03/11/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/11/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 9.30 | 0.00 | ||