Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | CIB | ITT | ||
| Company | Jardine Matheson ADR | Bancolombia S.A. ADR | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 60.2000 | 79.81 | 194.03 | ||
| High | 63.0800 | 81.21 | 196.89 | ||
| Low | 60.2000 | 79.50 | 190.92 | ||
| Latest | 62.2800 | 79.94 | 191.07 | ||
| Change | -1.3100 | +0.69 | -3.02 | ||
| % Change | -2.06% | +0.87% | -1.56% | ||
| Volume | 35,198 | 338,675 | 1,000,877 | ||
| 20-Day Average Volume | 17,435 | 473,131 | 774,312 | ||
| Previous Close | 63.5900 | 79.25 | 194.09 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.9271 | 73.18 | 192.52 | ||
| 20-Day Raw Stochastic | 19.61% | 86.12% | 42.74% | ||
| 20-Day Relative Strength | 40.00 | 64.78 | 45.09 | ||
| Weighted Alpha | +17.56 | +79.41 | +19.87 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 06/10/26 | +5.36% since 06/10/26 | +3.71% since 06/10/26 | ||
| Low | 60.2000 on 06/17/26 | 76.50 on 06/11/26 | 182.79 on 06/11/26 | ||
| High | 66.0000 on 06/15/26 | 82.55 on 06/12/26 | 198.21 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -14.45% since 05/15/26 | +26.57% since 05/15/26 | -1.80% since 05/15/26 | ||
| Low | 59.9000 on 06/08/26 | 63.01 on 05/18/26 | 182.79 on 06/11/26 | ||
| High | 73.8900 on 05/18/26 | 82.55 on 06/12/26 | 202.17 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -17.61% since 03/17/26 | +17.73% since 03/17/26 | +1.63% since 03/17/26 | ||
| Low | 59.9000 on 06/08/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 | ||
| High | 78.4500 on 03/19/26 | 82.55 on 06/12/26 | 225.26 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.19% since 12/17/25 | +29.29% since 12/17/25 | +11.04% since 12/17/25 | ||
| Low | 59.9000 on 06/08/26 | 60.69 on 12/18/25 | 171.68 on 12/18/25 | ||
| High | 83.5400 on 02/25/26 | 86.31 on 01/27/26 | 225.26 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,745,952 | 18,805,708 | 17,351,646 | ||
| Shares Outstanding, K | 294,794 | 237,296 | 89,400 | ||
| Annual Sales | 34,217,000,000 | 7,307,100,000 | 3,938,500,000 | ||
| Annual Net Income | 1,109,000,000 | 764,130,000 | 488,000,000 | ||
| Last Quarter Sales | N/A | 3,146,920,000 | 1,211,900,000 | ||
| Last Quarter Net Income | N/A | 437,130,000 | 78,000,000 | ||
| 60-Month Beta | 0.17 | 0.70 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 05/04/26 | 1.98 on 05/06/26 | ||
| Earnings Date | 03/09/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 1.680 on 03/23/26 | 1.224 on 03/31/26 | 0.386 on 06/08/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/31/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.89 | 26.92 | ||