Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | ITT | PKX | ||
| Company | Jardine Matheson ADR | ITT Inc | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.6630 | 216.05 | 59.46 | ||
| High | 63.4720 | 219.92 | 59.46 | ||
| Low | 62.6630 | 214.75 | 58.74 | ||
| Last | 63.4720 | 218.56 | 58.96 | ||
| Change | +1.6370 | +1.86 | +2.38 | ||
| Percent Change | +2.65% | +0.86% | +4.21% | ||
| Volume | 960 | 69,718 | 30,660 | ||
| 20-Day Average Volume | 10,857 | 944,923 | 317,348 | ||
| Previous | 61.8350 | 216.70 | 56.58 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.2301 | 202.96 | 54.25 | ||
| 20-Day Raw Stochastic | 25.67% | 73.25% | 96.35% | ||
| 20-Day Relative Strength | 46.03 | 66.20 | 55.92 | ||
| Weighted Alpha | -0.42 | +33.55 | +4.10 | ||
| Today's Opinion | 80% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 08/07/26 | +2.76% since 08/07/26 | +2.23% since 08/07/26 | ||
| Low | 60.8200 on 08/11/26 | 210.33 on 08/10/26 | 56.53 on 08/13/26 | ||
| High | 64.8570 on 08/12/26 | 223.42 on 08/12/26 | 59.46 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 07/14/26 | +12.36% since 07/14/26 | +14.44% since 07/14/26 | ||
| Low | 60.4300 on 07/15/26 | 188.07 on 07/29/26 | 48.50 on 07/29/26 | ||
| High | 68.0000 on 07/29/26 | 230.32 on 08/06/26 | 59.46 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -12.76% since 05/14/26 | +7.98% since 05/14/26 | -28.54% since 05/14/26 | ||
| Low | 58.9200 on 07/02/26 | 181.84 on 07/08/26 | 48.50 on 07/29/26 | ||
| High | 73.8900 on 05/18/26 | 230.32 on 08/06/26 | 80.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -17.75% since 02/13/26 | +7.83% since 02/13/26 | -10.00% since 02/13/26 | ||
| Low | 58.9200 on 07/02/26 | 178.00 on 03/09/26 | 48.50 on 07/29/26 | ||
| High | 83.5400 on 02/25/26 | 230.32 on 08/06/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,204,162 | 19,372,980 | 17,114,488 | ||
| Shares Outstanding, K | 294,399 | 89,400 | 302,483 | ||
| Annual Sales, $M | 34,217,000,000 | 3,938,500,000 | 48,290,860,000 | ||
| Annual Net Income, $M | 1,109,000,000 | 488,000,000 | 483,480,000 | ||
| Last Qtr Sales, $M | N/A | 1,473,100,000 | 12,826,170,000 | ||
| Last Qtr Income, $M | N/A | 84,900,000 | 410,910,000 | ||
| 60-Month Beta | 0.19 | 1.27 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 08/06/26 | 1.30 on 07/30/26 | ||
| Latest Earnings Date | 03/09/26 | 11/04/26 | 10/26/26 | ||
| Most Recent Dividend | 1.680 on 03/23/26 | 0.386 on 06/08/26 | 0.251 on 05/27/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 09/08/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.16 | 21.63 | ||