Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | CIB | ITT | ||
| Company | Jardine Matheson ADR | Bancolombia S.A. ADR | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.2450 | 84.27 | 190.77 | ||
| High | 66.2450 | 84.49 | 194.50 | ||
| Low | 65.2100 | 83.61 | 190.60 | ||
| Latest | 65.3440 | 84.32 | 192.20 | ||
| Change | +0.2540 | +0.68 | +0.71 | ||
| % Change | +0.39% | +0.81% | +0.37% | ||
| Volume | 6,699 | 82,846 | 325,874 | ||
| 20-Day Average Volume | 15,245 | 244,636 | 995,549 | ||
| Previous Close | 65.0900 | 83.64 | 191.49 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.4338 | 80.64 | 192.30 | ||
| 20-Day Raw Stochastic | 77.12% | 99.85% | 52.48% | ||
| 20-Day Relative Strength | 53.89 | 62.97 | 48.58 | ||
| Weighted Alpha | +8.24 | +84.19 | +14.30 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 07/15/26 | +3.57% since 07/15/26 | -0.95% since 07/15/26 | ||
| Low | 61.9950 on 07/16/26 | 78.43 on 07/17/26 | 189.80 on 07/17/26 | ||
| High | 67.1800 on 07/21/26 | 84.47 on 07/22/26 | 196.34 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/22/26 | +3.91% since 06/22/26 | -3.47% since 06/22/26 | ||
| Low | 58.9200 on 07/02/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 | ||
| High | 67.1800 on 07/21/26 | 84.47 on 07/22/26 | 201.82 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 04/22/26 | +14.80% since 04/22/26 | -11.40% since 04/22/26 | ||
| Low | 58.9200 on 07/02/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 | ||
| High | 73.9500 on 05/14/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -12.94% since 01/22/26 | +7.21% since 01/22/26 | +4.39% since 01/22/26 | ||
| Low | 58.9200 on 07/02/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 | ||
| High | 83.5400 on 02/25/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,162,428 | 19,847,438 | 17,119,206 | ||
| Shares Outstanding, K | 294,399 | 237,296 | 89,400 | ||
| Annual Sales | 34,217,000,000 | 7,307,100,000 | 3,938,500,000 | ||
| Annual Net Income | 1,109,000,000 | 764,130,000 | 488,000,000 | ||
| Last Quarter Sales | N/A | 3,146,920,000 | 1,211,900,000 | ||
| Last Quarter Net Income | N/A | 437,130,000 | 78,000,000 | ||
| 60-Month Beta | 0.19 | 0.67 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 05/04/26 | 1.98 on 05/06/26 | ||
| Earnings Date | 03/09/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 1.680 on 03/23/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 26.38 | ||