Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | CSL | ITT | ||
| Company | Jardine Matheson ADR | Carlisle Companies Inc | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.8650 | 409.25 | 128.03 | ||
| High | 37.6000 | 412.35 | 129.31 | ||
| Low | 36.1300 | 403.52 | 125.18 | ||
| Last | 36.5500 | 405.30 | 126.82 | ||
| Change | -0.3500 | -8.29 | -2.99 | ||
| % Change | -0.95% | -2.00% | -2.30% | ||
| Volume | 18,300 | 293,800 | 557,000 | ||
| 20-Day Average Volume | 18,575 | 317,600 | 425,265 | ||
| Previous Close | 36.9000 | 413.59 | 129.81 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.9050 | 414.71 | 132.15 | ||
| 20-Day Raw Stochastic | 9.03% | 15.33% | 10.92% | ||
| 20-Day Relative Strength | 40.06% | 50.00% | 42.47% | ||
| Weighted Alpha | -26.30 | +69.23 | +36.20 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/07/24 | -0.87% since 06/07/24 | -1.12% since 06/07/24 | ||
| Low | 36.1300 on 06/14/24 | 400.83 on 06/11/24 | 125.18 on 06/14/24 | ||
| High | 38.4400 on 06/10/24 | 421.43 on 06/12/24 | 131.36 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -9.98% since 05/14/24 | -3.25% since 05/14/24 | -7.78% since 05/14/24 | ||
| Low | 36.1300 on 06/14/24 | 400.79 on 06/04/24 | 125.18 on 06/14/24 | ||
| High | 40.7800 on 05/20/24 | 430.21 on 05/24/24 | 140.20 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -6.55% since 03/14/24 | +11.53% since 03/14/24 | -0.06% since 03/14/24 | ||
| Low | 34.9300 on 04/16/24 | 361.25 on 03/15/24 | 122.14 on 05/02/24 | ||
| High | 42.0000 on 05/13/24 | 430.21 on 05/24/24 | 140.20 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -8.33% since 12/14/23 | +31.13% since 12/14/23 | +9.06% since 12/14/23 | ||
| Low | 34.9300 on 04/16/24 | 297.25 on 01/16/24 | 113.70 on 01/03/24 | ||
| High | 43.8700 on 02/21/24 | 430.21 on 05/24/24 | 140.20 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,626,181 | 19,292,276 | 10,437,286 | ||
| Shares Outstanding, K | 290,730 | 47,600 | 82,300 | ||
| Annual Sales | 36,049,000,000 | 4,586,900,000 | 3,283,000,000 | ||
| Annual Net Income | 686,000,000 | 765,800,000 | 410,500,000 | ||
| Last Quarter Sales | N/A | 1,096,500,000 | 910,600,000 | ||
| Last Quarter Net Income | N/A | 192,300,000 | 111,000,000 | ||
| 60-Month Beta | 0.25 | 0.91 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.72 on 04/25/24 | 1.42 on 05/02/24 | ||
| Latest Earnings Date | 03/07/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 1.600 on 03/21/24 | 0.850 on 05/17/24 | 0.319 on 06/03/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 05/17/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.30 | 23.77 | ||