[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Jardine Matheson ADR (JMHLY)

Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 66.2450 84.27 190.77    
High 66.2450 84.69 194.50    
Low 65.1600 83.61 190.60    
Latest 65.2000 84.47 192.90    
Change +0.1100 +0.83 +1.41    
% Change +0.17% +0.99% +0.74%    
Volume 7,865 118,605 418,998    
20-Day Average Volume 15,322 246,486 1,000,112    
Previous Close 65.0900 83.64 191.49    
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 62.4272 80.64 192.32    
20-Day Raw Stochastic 75.54% 96.00% 54.15%    
20-Day Relative Strength 53.56 62.91 48.89    
Weighted Alpha +7.95 +84.08 +14.57    
Today's Opinion 40% Sell 100% Buy 24% Sell    
Previous Opinion 48% Sell 100% Buy 40% Sell    
Last Month's Opinion 88% Sell 88% Buy 40% Buy    
Performance  
5-Days  
%Chg +5.73% since 07/15/26 +3.52% since 07/15/26 -0.77% since 07/15/26    
Low 61.9950 on 07/16/26 78.43 on 07/17/26 189.80 on 07/17/26    
High 67.1800 on 07/21/26 84.69 on 07/22/26 196.34 on 07/16/26    
1-Month  
%Chg +5.05% since 06/22/26 +3.86% since 06/22/26 -3.30% since 06/22/26    
Low 58.9200 on 07/02/26 77.94 on 06/30/26 181.84 on 07/08/26    
High 67.1800 on 07/21/26 84.69 on 07/22/26 201.82 on 06/25/26    
3-Month  
%Chg -10.84% since 04/22/26 +14.75% since 04/22/26 -11.25% since 04/22/26    
Low 58.9200 on 07/02/26 62.54 on 05/15/26 181.84 on 07/08/26    
High 73.9500 on 05/14/26 87.68 on 06/22/26 225.26 on 05/06/26    
6-Month  
%Chg -13.11% since 01/22/26 +7.16% since 01/22/26 +4.58% since 01/22/26    
Low 58.9200 on 07/02/26 62.54 on 05/15/26 178.00 on 03/09/26    
High 83.5400 on 02/25/26 87.68 on 06/22/26 225.26 on 05/06/26    
Key Statistics  
Market Capitalization, $K 19,162,428 19,847,438 17,119,206    
Shares Outstanding, K 294,399 237,296 89,400    
Annual Sales 34,217,000,000 7,307,100,000 3,938,500,000    
Annual Net Income 1,109,000,000 764,130,000 488,000,000    
Last Quarter Sales N/A 3,146,920,000 1,211,900,000    
Last Quarter Net Income N/A 437,130,000 78,000,000    
60-Month Beta 0.19 0.67 1.27    
Per-Share Information  
Most Recent Earnings N/A 1.62 on 05/04/26 1.98 on 05/06/26    
Earnings Date 03/09/26 08/06/26 08/06/26    
Most Recent Dividend 1.680 on 03/23/26 1.329 on 06/30/26 0.386 on 06/08/26    
Next Ex-Dividends Date 03/23/26 06/30/26 06/08/26    
Ratios  
Price/Earnings ttm 0.00 10.98 26.38    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.