Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | MMM | CIB | ||
| Company | Jardine Matheson ADR | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.6400 | 160.32 | 64.39 | ||
| High | 69.2500 | 162.18 | 65.39 | ||
| Low | 66.5625 | 160.00 | 64.35 | ||
| Latest | 66.5800 | 162.08 | 65.38 | ||
| Change | -2.3552 | +1.74 | +1.03 | ||
| % Change | -3.42% | +1.09% | +1.60% | ||
| Volume | 7,700 | 1,245,700 | 106,600 | ||
| 20-Day Average Volume | 8,150 | 2,452,100 | 298,815 | ||
| Previous Close | 68.9352 | 160.34 | 64.35 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.4878 | 165.68 | 63.35 | ||
| 20-Day Raw Stochastic | 43.64% | 22.35% | 93.06% | ||
| 20-Day Relative Strength | 52.08 | 46.17 | 63.83 | ||
| Weighted Alpha | +64.93 | +21.58 | +103.79 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 12/18/25 | +0.20% since 12/18/25 | +6.31% since 12/18/25 | ||
| Low | 65.3000 on 12/19/25 | 158.45 on 12/23/25 | 62.30 on 12/22/25 | ||
| High | 69.3800 on 12/23/25 | 163.93 on 12/19/25 | 65.39 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/26/25 | -5.11% since 11/26/25 | +4.27% since 11/26/25 | ||
| Low | 63.9400 on 11/28/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | ||
| High | 69.9900 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.08% since 09/26/25 | +6.07% since 09/26/25 | +25.90% since 09/26/25 | ||
| Low | 57.8700 on 10/31/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | ||
| High | 69.9900 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +38.62% since 06/26/25 | +7.51% since 06/26/25 | +44.20% since 06/26/25 | ||
| Low | 47.5600 on 06/27/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | ||
| High | 69.9900 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,683,380 | 86,100,952 | 15,721,078 | ||
| Shares Outstanding, K | 295,635 | 531,225 | 240,457 | ||
| Annual Sales | 35,779,000,000 | 24,575,000,000 | 8,573,570,000 | ||
| Annual Net Income | -468,000,000 | 4,173,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | N/A | 6,517,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | N/A | 834,000,000 | 428,820,000 | ||
| 60-Month Beta | 0.28 | 1.08 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.19 on 10/21/25 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 01/20/26 | 02/19/26 | ||
| Most Recent Dividend | 0.530 on 08/22/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 08/22/25 | 11/14/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 8.84 | ||