Jm Group Limited (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMG | DOMO | PERF | ||
| Company | Jm Group Limited | Domo Inc Cl B | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 7.07 | 3.92 | 1.3500 | ||
| High | 7.10 | 3.92 | 1.3700 | ||
| Low | 6.55 | 3.59 | 1.3300 | ||
| Latest | 6.61 | 3.59 | 1.3500 | ||
| Change | -0.48 | -0.44 | unch | ||
| % Change | -6.77% | -10.92% | unch | ||
| Volume | 292,700 | 1,892,700 | 55,500 | ||
| 20-Day Average Volume | 547,815 | 1,432,980 | 116,705 | ||
| Previous Close | 7.09 | 4.03 | 1.3500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 4.54 | 1.4575 | ||
| 20-Day Raw Stochastic | 74.37% | 5.38% | 26.83% | ||
| 20-Day Relative Strength | 55.10 | 31.77 | 39.14 | ||
| Weighted Alpha | N/A | -70.63 | -30.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 01/08/26 | -7.95% since 02/20/26 | -10.60% since 02/20/26 | ||
| Low | 6.54 on 01/15/26 | 3.45 on 02/24/26 | 1.2400 on 02/24/26 | ||
| High | 7.25 on 01/09/26 | 4.08 on 02/26/26 | 1.5400 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +39.45% since 12/15/25 | -40.95% since 01/27/26 | -19.16% since 01/27/26 | ||
| Low | 4.48 on 12/29/25 | 3.45 on 02/24/26 | 1.2400 on 02/24/26 | ||
| High | 7.25 on 01/09/26 | 6.62 on 01/28/26 | 1.6900 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/10/25 | -68.43% since 11/26/25 | -21.97% since 11/26/25 | ||
| Low | 4.23 on 12/10/25 | 3.45 on 02/24/26 | 1.2400 on 02/24/26 | ||
| High | 9.60 on 12/10/25 | 11.88 on 12/04/25 | 1.8699 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/10/25 | -79.57% since 08/27/25 | -36.32% since 08/27/25 | ||
| Low | 4.23 on 12/10/25 | 3.45 on 02/24/26 | 1.2400 on 02/24/26 | ||
| High | 9.60 on 12/10/25 | 18.49 on 09/22/25 | 2.1600 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,548 | 150,055 | 114,831 | ||
| Shares Outstanding, K | 19,750 | 41,798 | 85,060 | ||
| Annual Sales | 441,010,000 | 317,040,000 | 60,200,000 | ||
| Annual Net Income | 3,130,000 | -81,940,000 | 5,020,000 | ||
| Last Quarter Sales | N/A | 79,400,000 | 18,660,000 | ||
| Last Quarter Net Income | N/A | -10,390,000 | 2,080,000 | ||
| 60-Month Beta | N/A | 1.64 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 12/04/25 | 0.02 on 10/28/25 | ||
| Latest Earnings Date | 04/01/16 | 03/05/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.75 | ||