Jm Group Limited (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMG | SANG | CHGG | ||
| Company | Jm Group Limited | Sangoma Technologies Corp | Chegg Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 7.07 | 4.15 | 1.1500 | ||
| High | 7.10 | 4.35 | 1.1500 | ||
| Low | 6.55 | 4.13 | 1.0200 | ||
| Latest | 6.79 | 4.29 | 1.0350 | ||
| Change | -0.30 | +0.16 | -0.0950 | ||
| % Change | -4.23% | +3.87% | -8.41% | ||
| Volume | 292,700 | 10,985 | 1,322,901 | ||
| 20-Day Average Volume | 547,815 | 5,237 | 1,526,834 | ||
| Previous Close | 7.09 | 4.13 | 1.1300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 4.06 | 0.7755 | ||
| 20-Day Raw Stochastic | 74.37% | 46.32% | 80.00% | ||
| 20-Day Relative Strength | 55.10 | 46.20 | 63.85 | ||
| Weighted Alpha | N/A | -30.91 | -15.31 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 01/08/26 | +10.67% since 04/10/26 | +28.75% since 04/10/26 | ||
| Low | 6.54 on 01/15/26 | 3.75 on 04/13/26 | 0.7801 on 04/13/26 | ||
| High | 7.25 on 01/09/26 | 4.35 on 04/17/26 | 1.1750 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +39.45% since 12/15/25 | -9.39% since 03/17/26 | +77.28% since 03/17/26 | ||
| Low | 4.48 on 12/29/25 | 3.71 on 03/31/26 | 0.4500 on 03/20/26 | ||
| High | 7.25 on 01/09/26 | 4.66 on 03/18/26 | 1.1750 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/10/25 | -15.31% since 01/16/26 | +20.47% since 01/16/26 | ||
| Low | 4.23 on 12/10/25 | 3.71 on 03/31/26 | 0.4500 on 03/20/26 | ||
| High | 9.60 on 12/10/25 | 5.10 on 02/05/26 | 1.1750 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/10/25 | -16.72% since 10/17/25 | -18.90% since 10/17/25 | ||
| Low | 4.23 on 12/10/25 | 3.71 on 03/31/26 | 0.4500 on 03/20/26 | ||
| High | 9.60 on 12/10/25 | 5.41 on 12/11/25 | 1.4895 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,548 | 137,442 | 123,479 | ||
| Shares Outstanding, K | 19,750 | 33,279 | 109,273 | ||
| Annual Sales | 441,010,000 | 236,690,000 | 376,910,000 | ||
| Annual Net Income | 3,130,000 | -5,010,000 | -103,420,000 | ||
| Last Quarter Sales | N/A | 51,450,000 | 72,660,000 | ||
| Last Quarter Net Income | N/A | -2,000,000 | -32,800,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/04/26 | -0.01 on 02/09/26 | ||
| Latest Earnings Date | 04/01/16 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||