Jm Group Limited (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMG | SANG | JFIN | ||
| Company | Jm Group Limited | Sangoma Technologies Corp | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.07 | 4.01 | 2.29 | ||
| High | 7.10 | 4.01 | 2.34 | ||
| Low | 6.55 | 4.01 | 2.26 | ||
| Last | 6.61 | 4.01 | 2.30 | ||
| Change | -0.48 | -0.12 | -0.01 | ||
| Percent Change | -6.77% | -2.91% | -0.43% | ||
| Volume | 292,700 | 195 | 26,092 | ||
| 20-Day Average Volume | 547,815 | 12,185 | 48,970 | ||
| Previous | 7.09 | 4.13 | 2.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 4.07 | 2.35 | ||
| 20-Day Raw Stochastic | 74.37% | 59.32% | 27.82% | ||
| 20-Day Relative Strength | 55.10 | 50.83 | 37.94 | ||
| Weighted Alpha | N/A | -27.82 | -83.06 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 01/08/26 | unch since 08/06/26 | -9.98% since 08/06/26 | ||
| Low | 6.54 on 01/15/26 | 3.94 on 08/07/26 | 2.25 on 08/12/26 | ||
| High | 7.25 on 01/09/26 | 4.18 on 08/11/26 | 2.66 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +39.45% since 12/15/25 | -2.20% since 07/13/26 | -21.50% since 07/13/26 | ||
| Low | 4.48 on 12/29/25 | 3.66 on 08/03/26 | 2.12 on 07/27/26 | ||
| High | 7.25 on 01/09/26 | 4.25 on 07/27/26 | 2.95 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/10/25 | -1.96% since 05/13/26 | -48.89% since 05/13/26 | ||
| Low | 4.23 on 12/10/25 | 3.40 on 06/11/26 | 2.12 on 07/27/26 | ||
| High | 9.60 on 12/10/25 | 4.25 on 07/27/26 | 4.60 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/10/25 | -11.87% since 02/12/26 | -63.08% since 02/13/26 | ||
| Low | 4.23 on 12/10/25 | 3.40 on 06/11/26 | 2.12 on 07/27/26 | ||
| High | 9.60 on 12/10/25 | 4.76 on 03/05/26 | 6.70 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,548 | 137,442 | 120,882 | ||
| Shares Outstanding, K | 19,750 | 33,279 | 52,330 | ||
| Annual Sales, $M | 34,620,000 | 236,690,000 | 889,760,000 | ||
| Annual Net Income, $M | 2,400,000 | -5,010,000 | 219,610,000 | ||
| Last Qtr Sales, $M | N/A | 51,000,000 | 109,700,000 | ||
| Last Qtr Income, $M | N/A | -2,340,000 | -8,940,000 | ||
| 60-Month Beta | N/A | 1.27 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/13/26 | -0.16 on 06/23/26 | ||
| Latest Earnings Date | 04/01/16 | 09/16/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividend Date | 02/17/16 | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.94 | ||