Jerrick Media Holdings Inc (JMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMDA | APP | TT | SLB | SYM |
| Company | Jerrick Media Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.7050 | 629.94 | 367.12 | 44.28 | 69.00 |
| High | 2.7600 | 632.04 | 383.26 | 44.57 | 71.35 |
| Low | 2.6100 | 595.51 | 348.06 | 43.42 | 67.11 |
| Latest | 2.7350 | 617.24 | 381.10 | 43.63 | 70.45 |
| Change | +0.2250 | -15.67 | -9.87 | -0.17 | +1.83 |
| % Change | +8.96% | -2.48% | -2.52% | -0.39% | +2.67% |
| Volume | 1,900 | 4,584,300 | 4,349,300 | 28,955,300 | 1,895,300 |
| 20-Day Average Volume | 6,210 | 3,464,405 | 1,390,070 | 16,034,310 | 2,304,940 |
| Previous Close | 2.5100 | 632.91 | 390.97 | 43.80 | 68.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1650 | 688.46 | 392.64 | 39.11 | 61.08 |
| 20-Day Raw Stochastic | 21.35% | 15.25% | 57.40% | 80.12% | 94.19% |
| 20-Day Relative Strength | 40.91 | 44.75 | 38.29 | 71.37 | 56.29 |
| Weighted Alpha | +2.96 | +83.61 | -2.91 | +23.34 | +103.30 |
| Today's Opinion | 56% Sell | 64% Buy | 72% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 72% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 08/07/20 | -11.67% since 12/29/25 | -3.32% since 12/29/25 | +15.12% since 12/29/25 | +17.77% since 12/29/25 |
| Low | 2.1200 on 08/11/20 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 38.00 on 12/30/25 | 59.42 on 12/31/25 |
| High | 3.0700 on 08/10/20 | 699.73 on 12/30/25 | 403.69 on 01/05/26 | 45.15 on 01/05/26 | 71.35 on 01/06/26 |
| 1-Month | |||||
| %Chg | -46.37% since 07/14/20 | -10.80% since 12/05/25 | -5.06% since 12/05/25 | +13.44% since 12/05/25 | +18.01% since 12/05/25 |
| Low | 2.1200 on 08/11/20 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 5.5000 on 07/15/20 | 738.01 on 12/22/25 | 405.62 on 12/11/25 | 45.15 on 01/05/26 | 71.35 on 01/06/26 |
| 3-Month | |||||
| %Chg | -8.83% since 05/14/20 | +5.15% since 10/06/25 | -10.28% since 10/06/25 | +26.13% since 10/06/25 | +3.85% since 10/06/25 |
| Low | 2.1200 on 08/11/20 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 6.4700 on 07/13/20 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 45.15 on 01/05/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -30.58% since 02/07/20 | +80.67% since 07/03/25 | -12.87% since 07/03/25 | +22.38% since 07/03/25 | +47.05% since 07/03/25 |
| Low | 2.1200 on 08/11/20 | 332.32 on 07/11/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 6.4700 on 07/13/20 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 45.15 on 01/05/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,530 | 208,964,320 | 88,252,120 | 60,055,744 | 38,371,776 |
| Shares Outstanding, K | 10,066 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 450,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -8,040,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 290,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -2,990,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | -0.54 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 08/21/20 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.09 | 30.36 | 12.50 | 0.00 |