Jerrick Media Holdings Inc (JMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMDA | WNW | AMBR | ||
| Company | Jerrick Media Holdings Inc | Meiwu Technology Ltd | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7050 | 1.8100 | 2.55 | ||
| High | 2.7600 | 1.8800 | 2.66 | ||
| Low | 2.6100 | 1.7500 | 2.50 | ||
| Latest | 2.7350 | 1.8100 | 2.58 | ||
| Change | +0.2250 | -0.0200 | +0.05 | ||
| % Change | +8.96% | -1.09% | +1.98% | ||
| Volume | 1,900 | 71,300 | 75,800 | ||
| 20-Day Average Volume | 6,210 | 14,530 | 96,440 | ||
| Previous Close | 2.5100 | 1.8300 | 2.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1650 | 1.5494 | 2.49 | ||
| 20-Day Raw Stochastic | 21.35% | 86.27% | 70.91% | ||
| 20-Day Relative Strength | 40.91 | 63.94 | 53.72 | ||
| Weighted Alpha | +2.96 | -46.98 | -82.43 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 08/07/20 | +14.13% since 03/04/26 | -0.39% since 03/04/26 | ||
| Low | 2.1200 on 08/11/20 | 1.5439 on 03/05/26 | 2.46 on 03/05/26 | ||
| High | 3.0700 on 08/10/20 | 1.8800 on 03/11/26 | 2.72 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -46.37% since 07/14/20 | +26.57% since 02/11/26 | +21.70% since 02/11/26 | ||
| Low | 2.1200 on 08/11/20 | 1.3700 on 02/25/26 | 2.04 on 02/12/26 | ||
| High | 5.5000 on 07/15/20 | 1.8800 on 03/11/26 | 2.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 05/14/20 | +19.08% since 12/11/25 | +52.66% since 12/11/25 | ||
| Low | 2.1200 on 08/11/20 | 1.3000 on 12/30/25 | 1.33 on 12/15/25 | ||
| High | 6.4700 on 07/13/20 | 1.8800 on 03/11/26 | 2.82 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -30.58% since 02/07/20 | -26.42% since 09/11/25 | -38.57% since 09/11/25 | ||
| Low | 2.1200 on 08/11/20 | 1.0300 on 12/01/25 | 1.23 on 11/18/25 | ||
| High | 6.4700 on 07/13/20 | 2.7180 on 09/12/25 | 4.45 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,530 | 28,314 | 26,161 | ||
| Shares Outstanding, K | 10,066 | 15,643 | 10,140 | ||
| Annual Sales | 450,000 | 160,000 | 32,810,000 | ||
| Annual Net Income | -8,040,000 | 5,110,000 | -29,150,000 | ||
| Last Quarter Sales | 290,000 | N/A | 16,300,000 | ||
| Last Quarter Net Income | -2,990,000 | N/A | 2,150,000 | ||
| 60-Month Beta | -0.54 | 0.77 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.03 on 11/26/25 | ||
| Latest Earnings Date | 08/21/20 | 05/13/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||