Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | RICK | RRGB | ||
| Company | Jamba Inc | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 27.37 | 6.05 | ||
| High | 13.01 | 28.32 | 6.47 | ||
| Low | 12.98 | 26.95 | 5.95 | ||
| Latest | 13.01 | 27.50 | 6.31 | ||
| Change | +0.02 | +0.08 | +0.26 | ||
| % Change | +0.15% | +0.29% | +4.30% | ||
| Volume | 276,400 | 62,400 | 612,700 | ||
| 20-Day Average Volume | 265,655 | 49,755 | 521,865 | ||
| Previous Close | 12.99 | 27.42 | 6.05 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 25.46 | 4.82 | ||
| 20-Day Raw Stochastic | 77.78% | 83.47% | 94.46% | ||
| 20-Day Relative Strength | 74.63 | 63.01 | 73.11 | ||
| Weighted Alpha | +47.20 | -18.60 | +20.19 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | +8.52% since 06/10/26 | +39.29% since 06/10/26 | ||
| Low | 12.98 on 09/11/18 | 25.19 on 06/11/26 | 4.45 on 06/11/26 | ||
| High | 13.01 on 09/12/18 | 28.32 on 06/17/26 | 6.47 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | +14.25% since 05/15/26 | +67.37% since 05/15/26 | ||
| Low | 12.93 on 08/13/18 | 23.36 on 05/20/26 | 3.57 on 05/19/26 | ||
| High | 13.03 on 08/29/18 | 28.32 on 06/17/26 | 6.47 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | +26.32% since 03/17/26 | +88.92% since 03/17/26 | ||
| Low | 9.77 on 06/14/18 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 13.03 on 08/29/18 | 28.32 on 06/17/26 | 6.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | +12.43% since 12/17/25 | +58.15% since 12/17/25 | ||
| Low | 8.19 on 04/02/18 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 13.03 on 08/29/18 | 28.32 on 06/17/26 | 6.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 209,612 | 111,925 | ||
| Shares Outstanding, K | 15,640 | 7,644 | 18,500 | ||
| Annual Sales | 70,930,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income | -2,740,000 | 10,810,000 | -23,280,000 | ||
| Last Quarter Sales | 24,490,000 | 68,720,000 | 378,260,000 | ||
| Last Quarter Net Income | -290,000 | -330,000 | -2,180,000 | ||
| 60-Month Beta | -0.12 | 0.76 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/28/26 | 0.13 on 05/19/26 | ||
| Earnings Date | 03/21/19 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||