Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | PBPB | THCH | ||
| Company | Jamba Inc | Potbelly Corp | Th International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 8.79 | 1.1300 | ||
| High | 13.01 | 8.90 | 1.1400 | ||
| Low | 12.98 | 8.74 | 1.0900 | ||
| Last | 13.01 | 8.80 | 1.1200 | ||
| Change | +0.02 | +0.02 | -0.0200 | ||
| % Change | +0.15% | +0.23% | -1.75% | ||
| Volume | 276,400 | 125,800 | 320,900 | ||
| 20-Day Average Volume | 265,655 | 275,165 | 203,260 | ||
| Previous Close | 12.99 | 8.78 | 1.1400 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 9.87 | 1.1460 | ||
| 20-Day Raw Stochastic | 77.78% | 9.36% | 30.43% | ||
| 20-Day Relative Strength | 74.63% | 28.89% | 46.47% | ||
| Weighted Alpha | +47.20 | -9.07 | -63.45 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | -4.14% since 05/09/24 | -0.88% since 05/09/24 | ||
| Low | 12.98 on 09/11/18 | 8.58 on 05/14/24 | 1.0900 on 05/16/24 | ||
| High | 13.01 on 09/12/18 | 9.33 on 05/10/24 | 1.1780 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | -13.81% since 04/16/24 | +7.69% since 04/16/24 | ||
| Low | 12.93 on 08/13/18 | 8.58 on 05/14/24 | 0.9553 on 04/17/24 | ||
| High | 13.03 on 08/29/18 | 10.93 on 04/23/24 | 1.4400 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | -29.71% since 02/16/24 | -18.25% since 02/16/24 | ||
| Low | 9.77 on 06/14/18 | 8.58 on 05/14/24 | 0.8400 on 04/03/24 | ||
| High | 13.03 on 08/29/18 | 14.36 on 03/04/24 | 1.4400 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | -9.00% since 11/16/23 | -34.88% since 11/16/23 | ||
| Low | 8.19 on 04/02/18 | 8.58 on 05/14/24 | 0.8400 on 04/03/24 | ||
| High | 13.03 on 08/29/18 | 14.36 on 03/04/24 | 2.3000 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 262,013 | 189,147 | ||
| Shares Outstanding, K | 15,640 | 29,842 | 165,918 | ||
| Annual Sales | 70,930,000 | 491,410,000 | 222,660,000 | ||
| Annual Net Income | -2,740,000 | 5,120,000 | -123,810,000 | ||
| Last Quarter Sales | 24,490,000 | 111,150,000 | 57,070,000 | ||
| Last Quarter Net Income | -290,000 | -2,770,000 | -44,800,000 | ||
| 60-Month Beta | -0.12 | 1.36 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/24 | -0.10 on 04/18/24 | ||
| Latest Earnings Date | 01/05/18 | 05/08/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.79 | 0.00 | ||