Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | JACK | RICK | ||
| Company | Jamba Inc | Jack IN The Box Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 13.60 | 21.62 | ||
| High | 13.01 | 13.82 | 21.98 | ||
| Low | 12.98 | 13.13 | 21.33 | ||
| Latest | 13.01 | 13.37 | 21.95 | ||
| Change | +0.02 | -0.30 | +0.21 | ||
| % Change | +0.15% | -2.19% | +0.97% | ||
| Volume | 276,400 | 760,900 | 45,900 | ||
| 20-Day Average Volume | 265,655 | 787,110 | 60,785 | ||
| Previous Close | 12.99 | 13.67 | 21.74 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 17.09 | 22.80 | ||
| 20-Day Raw Stochastic | 77.78% | 2.52% | 20.84% | ||
| 20-Day Relative Strength | 74.63 | 29.88 | 42.68 | ||
| Weighted Alpha | +47.20 | -60.09 | -50.50 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | -11.57% since 03/04/26 | -9.22% since 03/04/26 | ||
| Low | 12.98 on 09/11/18 | 13.13 on 03/11/26 | 21.33 on 03/11/26 | ||
| High | 13.01 on 09/12/18 | 15.41 on 03/05/26 | 24.30 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | -35.24% since 02/11/26 | -6.20% since 02/11/26 | ||
| Low | 12.93 on 08/13/18 | 13.13 on 03/11/26 | 21.33 on 03/11/26 | ||
| High | 13.03 on 08/29/18 | 22.67 on 02/18/26 | 24.31 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | -34.04% since 12/11/25 | -20.15% since 12/11/25 | ||
| Low | 9.77 on 06/14/18 | 13.13 on 03/11/26 | 21.33 on 03/11/26 | ||
| High | 13.03 on 08/29/18 | 23.86 on 01/15/26 | 27.97 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | -26.25% since 09/11/25 | -37.46% since 09/11/25 | ||
| Low | 8.19 on 04/02/18 | 13.13 on 03/11/26 | 21.33 on 03/11/26 | ||
| High | 13.03 on 08/29/18 | 23.86 on 01/15/26 | 35.04 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 260,222 | 189,583 | ||
| Shares Outstanding, K | 15,640 | 19,036 | 8,720 | ||
| Annual Sales | 70,930,000 | 1,465,310,000 | 295,600,000 | ||
| Annual Net Income | -2,740,000 | -80,720,000 | 3,010,000 | ||
| Last Quarter Sales | 24,490,000 | 349,520,000 | 71,150,000 | ||
| Last Quarter Net Income | -290,000 | -2,460,000 | 4,060,000 | ||
| 60-Month Beta | -0.12 | 1.16 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 02/18/26 | 0.46 on 08/11/25 | ||
| Latest Earnings Date | 03/21/19 | 05/13/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/20/25 | 0.070 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.96 | 12.08 | ||