Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | JACK | RICK | ||
| Company | Jamba Inc | Jack IN The Box Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 17.50 | 25.66 | ||
| High | 13.01 | 18.44 | 25.85 | ||
| Low | 12.98 | 17.37 | 25.28 | ||
| Last | 13.01 | 18.26 | 25.70 | ||
| Change | +0.02 | +0.99 | +0.20 | ||
| Percent Change | +0.15% | +5.73% | +0.78% | ||
| Volume | 276,400 | 618,194 | 9,324 | ||
| 20-Day Average Volume | 265,655 | 745,255 | 33,931 | ||
| Previous | 12.99 | 17.27 | 25.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 15.62 | 26.15 | ||
| 20-Day Raw Stochastic | 77.78% | 95.76% | 31.89% | ||
| 20-Day Relative Strength | 74.63 | 64.39 | 47.09 | ||
| Weighted Alpha | +47.20 | +3.43 | -17.46 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | +10.60% since 07/29/26 | -2.91% since 07/29/26 | ||
| Low | 12.98 on 09/11/18 | 15.88 on 07/30/26 | 25.00 on 07/31/26 | ||
| High | 13.01 on 09/12/18 | 18.44 on 08/05/26 | 26.43 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | +5.90% since 07/02/26 | -6.34% since 07/02/26 | ||
| Low | 12.93 on 08/13/18 | 13.13 on 07/23/26 | 25.00 on 07/31/26 | ||
| High | 13.03 on 08/29/18 | 18.44 on 08/05/26 | 27.49 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | +41.86% since 05/05/26 | +0.43% since 05/05/26 | ||
| Low | 9.77 on 06/14/18 | 10.45 on 05/15/26 | 23.33 on 05/12/26 | ||
| High | 13.03 on 08/29/18 | 18.44 on 08/05/26 | 28.92 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | -17.24% since 02/05/26 | +8.94% since 02/05/26 | ||
| Low | 8.19 on 04/02/18 | 8.91 on 03/31/26 | 20.76 on 03/20/26 | ||
| High | 13.03 on 08/29/18 | 23.13 on 02/06/26 | 28.92 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 329,408 | 194,935 | ||
| Shares Outstanding, K | 15,640 | 19,074 | 7,644 | ||
| Annual Sales, $M | 70,930,000 | 1,465,310,000 | 279,430,000 | ||
| Annual Net Income, $M | -2,740,000 | -80,720,000 | 10,810,000 | ||
| Last Qtr Sales, $M | 24,490,000 | 254,260,000 | 68,720,000 | ||
| Last Qtr Income, $M | -290,000 | 10,250,000 | -330,000 | ||
| 60-Month Beta | -0.12 | 1.38 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 05/13/26 | -0.04 on 05/28/26 | ||
| Latest Earnings Date | 03/21/19 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/20/25 | 0.080 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 03/20/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.52 | 0.00 | ||