Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | RICK | RRGB | ||
| Company | Jamba Inc | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 30.74 | 10.22 | ||
| High | 13.01 | 30.93 | 10.26 | ||
| Low | 12.98 | 29.77 | 9.55 | ||
| Last | 13.01 | 30.33 | 9.67 | ||
| Change | +0.02 | -0.43 | -0.46 | ||
| Percent Change | +0.15% | -1.40% | -4.54% | ||
| Volume | 276,400 | 71,800 | 315,200 | ||
| 20-Day Average Volume | 265,655 | 65,190 | 445,480 | ||
| Previous | 12.99 | 30.76 | 10.13 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 28.40 | 8.89 | ||
| 20-Day Raw Stochastic | 77.78% | 76.14% | 64.04% | ||
| 20-Day Relative Strength | 74.63 | 62.40 | 63.00 | ||
| Weighted Alpha | +47.20 | -0.50 | +71.81 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | -1.97% since 08/18/26 | -5.29% since 08/18/26 | ||
| Low | 12.98 on 09/11/18 | 29.77 on 08/25/26 | 9.19 on 08/20/26 | ||
| High | 13.01 on 09/12/18 | 32.00 on 08/19/26 | 10.56 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | +16.34% since 07/24/26 | +33.93% since 07/24/26 | ||
| Low | 12.93 on 08/13/18 | 25.00 on 07/31/26 | 7.14 on 07/27/26 | ||
| High | 13.03 on 08/29/18 | 32.00 on 08/19/26 | 10.95 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | +24.81% since 05/22/26 | +112.06% since 05/22/26 | ||
| Low | 9.77 on 06/14/18 | 23.60 on 05/26/26 | 4.24 on 06/05/26 | ||
| High | 13.03 on 08/29/18 | 32.00 on 08/19/26 | 10.95 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | +35.40% since 02/25/26 | +166.39% since 02/25/26 | ||
| Low | 8.19 on 04/02/18 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 13.03 on 08/29/18 | 32.00 on 08/19/26 | 10.95 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 235,145 | 191,497 | ||
| Shares Outstanding, K | 15,640 | 7,644 | 18,904 | ||
| Annual Sales, $M | 70,930,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income, $M | -2,740,000 | 10,810,000 | -23,280,000 | ||
| Last Qtr Sales, $M | 24,490,000 | 73,940,000 | 277,640,000 | ||
| Last Qtr Income, $M | -290,000 | 6,350,000 | 390,000 | ||
| 60-Month Beta | -0.12 | 0.76 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 08/06/26 | 0.12 on 08/12/26 | ||
| Latest Earnings Date | 03/21/19 | 03/18/27 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||