Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | RICK | RRGB | ||
| Company | Jamba Inc | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 27.10 | 6.90 | ||
| High | 13.01 | 27.21 | 7.09 | ||
| Low | 12.98 | 26.67 | 6.59 | ||
| Latest | 13.01 | 26.69 | 6.60 | ||
| Change | +0.02 | -0.40 | -0.38 | ||
| % Change | +0.15% | -1.48% | -5.44% | ||
| Volume | 276,400 | 37,100 | 244,800 | ||
| 20-Day Average Volume | 265,655 | 55,315 | 388,530 | ||
| Previous Close | 12.99 | 27.09 | 6.98 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 27.00 | 6.18 | ||
| 20-Day Raw Stochastic | 77.78% | 48.26% | 57.97% | ||
| 20-Day Relative Strength | 74.63 | 52.74 | 59.24 | ||
| Weighted Alpha | +47.20 | -21.80 | +14.42 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | -2.45% since 06/29/26 | -15.06% since 06/29/26 | ||
| Low | 12.98 on 09/11/18 | 26.67 on 07/07/26 | 6.59 on 07/07/26 | ||
| High | 13.01 on 09/12/18 | 28.16 on 07/01/26 | 8.26 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | +8.23% since 06/05/26 | +51.03% since 06/05/26 | ||
| Low | 12.93 on 08/13/18 | 24.61 on 06/08/26 | 4.31 on 06/08/26 | ||
| High | 13.03 on 08/29/18 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | +13.43% since 04/07/26 | +104.97% since 04/07/26 | ||
| Low | 9.77 on 06/14/18 | 23.33 on 05/12/26 | 3.21 on 04/13/26 | ||
| High | 13.03 on 08/29/18 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | +10.88% since 01/07/26 | +61.37% since 01/07/26 | ||
| Low | 8.19 on 04/02/18 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 13.03 on 08/29/18 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 207,089 | 129,130 | ||
| Shares Outstanding, K | 15,640 | 7,644 | 18,500 | ||
| Annual Sales | 70,930,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income | -2,740,000 | 10,810,000 | -23,280,000 | ||
| Last Quarter Sales | 24,490,000 | 68,720,000 | 378,260,000 | ||
| Last Quarter Net Income | -290,000 | -330,000 | -2,180,000 | ||
| 60-Month Beta | -0.12 | 0.75 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/28/26 | 0.13 on 05/19/26 | ||
| Earnings Date | 03/21/19 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||