Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | JACK | RICK | ||
| Company | Jamba Inc | Jack IN The Box Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 11.28 | 24.52 | ||
| High | 13.01 | 11.82 | 25.08 | ||
| Low | 12.98 | 11.05 | 23.79 | ||
| Latest | 13.01 | 11.26 | 24.78 | ||
| Change | +0.02 | -0.52 | +0.25 | ||
| % Change | +0.15% | -4.41% | +1.00% | ||
| Volume | 276,400 | 369,418 | 15,045 | ||
| 20-Day Average Volume | 265,655 | 880,555 | 46,305 | ||
| Previous Close | 12.99 | 11.78 | 24.53 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 12.15 | 24.68 | ||
| 20-Day Raw Stochastic | 77.78% | 26.18% | 37.20% | ||
| 20-Day Relative Strength | 74.63 | 45.02 | 50.88 | ||
| Weighted Alpha | +47.20 | -47.35 | -31.94 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | +2.51% since 05/20/26 | +1.78% since 05/20/26 | ||
| Low | 12.98 on 09/11/18 | 10.70 on 05/26/26 | 23.60 on 05/26/26 | ||
| High | 13.01 on 09/12/18 | 12.69 on 05/27/26 | 25.17 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | -11.92% since 04/28/26 | -3.94% since 04/28/26 | ||
| Low | 12.93 on 08/13/18 | 10.45 on 05/15/26 | 23.33 on 05/12/26 | ||
| High | 13.03 on 08/29/18 | 14.27 on 05/08/26 | 26.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | -32.33% since 02/27/26 | +11.30% since 02/27/26 | ||
| Low | 9.77 on 06/14/18 | 8.91 on 03/31/26 | 20.76 on 03/20/26 | ||
| High | 13.03 on 08/29/18 | 16.53 on 03/02/26 | 26.89 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | -41.91% since 11/28/25 | +1.11% since 11/28/25 | ||
| Low | 8.19 on 04/02/18 | 8.91 on 03/31/26 | 20.76 on 03/20/26 | ||
| High | 13.03 on 08/29/18 | 23.86 on 01/15/26 | 29.45 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 224,692 | 187,691 | ||
| Shares Outstanding, K | 15,640 | 19,074 | 7,652 | ||
| Annual Sales | 70,930,000 | 1,465,310,000 | 279,430,000 | ||
| Annual Net Income | -2,740,000 | -80,720,000 | 10,810,000 | ||
| Last Quarter Sales | 24,490,000 | 254,260,000 | 70,830,000 | ||
| Last Quarter Net Income | -290,000 | 10,250,000 | -4,730,000 | ||
| 60-Month Beta | -0.12 | 1.45 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 05/13/26 | -0.57 on 05/07/26 | ||
| Earnings Date | 03/21/19 | 08/05/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/20/25 | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.54 | 0.00 | ||