Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | CBRE | VMRK | FSV |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | CBRE Group | Vivmark Residential | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 379.84 | 41.41 | 147.56 | 65.89 | 141.66 |
| High | 383.57 | 41.41 | 151.85 | 66.10 | 142.52 |
| Low | 377.74 | 41.41 | 147.27 | 65.07 | 139.43 |
| Last | 378.01 | 41.41 | 150.82 | 65.54 | 141.54 |
| Change | -0.74 | +0.08 | +3.60 | +0.04 | +0.45 |
| Percent Change | -0.20% | +0.19% | +2.45% | +0.06% | +0.32% |
| Volume | 250,900 | 46,238 | 1,483,400 | 4,749,500 | 278,000 |
| 20-Day Average Volume | 293,935 | 4,152,750 | 1,318,615 | 5,074,135 | 186,730 |
| Previous | 378.75 | 41.33 | 147.22 | 65.50 | 141.09 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 374.36 | 43.10 | 149.81 | 66.08 | 142.80 |
| 20-Day Raw Stochastic | 59.67% | 5.50% | 56.43% | 42.54% | 42.20% |
| 20-Day Relative Strength | 59.89 | 40.84 | 55.04 | 46.52 | 48.95 |
| Weighted Alpha | +29.43 | -8.61 | -3.47 | +1.05 | -24.90 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 88% Sell | 40% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | 72% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 08/21/26 | -0.86% since 08/21/26 | -0.84% since 08/21/26 | -1.87% since 08/21/26 | -2.04% since 08/21/26 |
| Low | 377.74 on 08/28/26 | 41.08 on 08/28/26 | 146.80 on 08/27/26 | 65.07 on 08/28/26 | 139.43 on 08/28/26 |
| High | 393.11 on 08/25/26 | 42.30 on 08/25/26 | 154.17 on 08/24/26 | 68.62 on 08/24/26 | 146.52 on 08/24/26 |
| 1-Month | |||||
| %Chg | +10.18% since 07/28/26 | -2.45% since 07/28/26 | +2.56% since 07/28/26 | -3.75% since 07/28/26 | -1.03% since 07/28/26 |
| Low | 337.64 on 07/29/26 | 41.08 on 08/28/26 | 143.40 on 08/10/26 | 63.26 on 08/17/26 | 137.79 on 08/13/26 |
| High | 393.84 on 08/19/26 | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 69.47 on 07/30/26 | 146.67 on 08/19/26 |
| 3-Month | |||||
| %Chg | +32.32% since 05/28/26 | -10.31% since 05/28/26 | +19.30% since 05/28/26 | -1.09% since 05/28/26 | +2.03% since 05/28/26 |
| Low | 277.92 on 06/01/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 63.26 on 08/17/26 | 122.80 on 07/23/26 |
| High | 393.84 on 08/19/26 | 46.52 on 05/29/26 | 156.55 on 08/19/26 | 71.50 on 07/07/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | +19.79% since 02/27/26 | -5.73% since 02/27/26 | +2.14% since 02/27/26 | +3.69% since 02/27/26 | -10.17% since 02/27/26 |
| Low | 276.03 on 05/15/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 57.57 on 03/20/26 | 119.41 on 05/18/26 |
| High | 393.84 on 08/19/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 71.50 on 07/07/26 | 157.20 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,391,482 | 101,332,368 | 43,673,704 | 24,573,830 | 6,181,050 |
| Shares Outstanding, K | 46,008 | 2,451,787 | 289,575 | 374,944 | 43,670 |
| Annual Sales, $M | 26,115,600,000 | 75,100,000,000 | 40,550,000,000 | 3,093,960,000 | 5,497,500,000 |
| Annual Net Income, $M | 792,100,000 | 1,307,000,000 | 1,157,000,000 | 1,120,090,000 | 145,050,000 |
| Last Qtr Sales, $M | 6,927,900,000 | 19,406,000,000 | 11,226,000,000 | 785,050,000 | 1,449,240,000 |
| Last Qtr Income, $M | 215,600,000 | 364,000,000 | 204,000,000 | 114,140,000 | 45,290,000 |
| 60-Month Beta | 1.25 | 1.54 | 1.18 | 0.73 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 07/30/26 | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 0.33 on 07/22/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 11/04/26 | 11/12/26 | 10/22/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.070 on 06/15/26 | N/A | 0.702 on 06/29/26 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | 11/14/19 | 09/14/26 | N/A | 06/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 15.81 | 19.60 | 28.11 | 26.62 |