Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | CBRE | FSV | ||
| Company | Jones Lang Lasalle Inc | CBRE Group | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 304.43 | 134.40 | 138.72 | ||
| High | 307.48 | 134.40 | 140.54 | ||
| Low | 292.29 | 129.88 | 136.87 | ||
| Latest | 297.29 | 131.55 | 137.83 | ||
| Change | -1.02 | +0.76 | -0.17 | ||
| % Change | -0.34% | +0.58% | -0.12% | ||
| Volume | 788,300 | 4,199,400 | 183,900 | ||
| 20-Day Average Volume | 395,585 | 2,722,140 | 258,190 | ||
| Previous Close | 298.31 | 130.79 | 138.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.49 | 130.65 | 138.39 | ||
| 20-Day Raw Stochastic | 54.66% | 60.05% | 54.22% | ||
| 20-Day Relative Strength | 46.84 | 45.82 | 48.94 | ||
| Weighted Alpha | +12.81 | -9.99 | -22.36 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/11/26 | -0.27% since 06/11/26 | -2.57% since 06/11/26 | ||
| Low | 292.29 on 06/18/26 | 129.88 on 06/18/26 | 136.87 on 06/18/26 | ||
| High | 313.36 on 06/17/26 | 138.11 on 06/17/26 | 145.64 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 05/18/26 | +0.85% since 05/18/26 | +5.40% since 05/18/26 | ||
| Low | 277.92 on 06/01/26 | 121.69 on 06/01/26 | 125.96 on 05/20/26 | ||
| High | 313.36 on 06/17/26 | 138.11 on 06/17/26 | 145.64 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 03/18/26 | -1.76% since 03/18/26 | -2.13% since 03/18/26 | ||
| Low | 276.03 on 05/15/26 | 121.69 on 06/01/26 | 119.41 on 05/18/26 | ||
| High | 359.28 on 04/21/26 | 157.60 on 04/23/26 | 154.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 12/18/25 | -18.07% since 12/18/25 | -12.76% since 12/18/25 | ||
| Low | 259.83 on 02/12/26 | 121.69 on 06/01/26 | 119.41 on 05/18/26 | ||
| High | 363.06 on 01/29/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,792,472 | 38,520,076 | 6,334,391 | ||
| Shares Outstanding, K | 46,394 | 292,817 | 45,958 | ||
| Annual Sales | 26,115,600,000 | 40,550,000,000 | 5,497,500,000 | ||
| Annual Net Income | 792,100,000 | 1,157,000,000 | 145,050,000 | ||
| Last Quarter Sales | 6,386,500,000 | 10,527,000,000 | 1,317,090,000 | ||
| Last Quarter Net Income | 159,000,000 | 318,000,000 | 19,990,000 | ||
| 60-Month Beta | 1.29 | 1.21 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/30/26 | 1.61 on 04/23/26 | 0.95 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.305 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 18.32 | 26.19 | ||