Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | CBRE | FSV | ||
| Company | Jones Lang Lasalle Inc | CBRE Group | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 373.10 | 148.47 | 144.05 | ||
| High | 376.85 | 150.77 | 144.05 | ||
| Low | 362.05 | 147.21 | 144.05 | ||
| Last | 383.64 | 152.63 | 145.02 | ||
| Change | +12.61 | +5.33 | +3.45 | ||
| Percent Change | +3.40% | +3.62% | +2.44% | ||
| Volume | 398,700 | 1,287,700 | 1,119 | ||
| 20-Day Average Volume | 352,905 | 1,697,075 | 234,091 | ||
| Previous | 370.31 | 147.96 | 141.57 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.22 | 146.61 | 141.57 | ||
| 20-Day Raw Stochastic | 90.59% | 68.82% | 90.91% | ||
| 20-Day Relative Strength | 63.70 | 53.94 | 52.78 | ||
| Weighted Alpha | +27.27 | -7.61 | -22.98 | ||
| Today's Opinion | 88% Buy | 24% Buy | 16% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/11/26 | -0.11% since 08/11/26 | +1.44% since 08/12/26 | ||
| Low | 359.64 on 08/12/26 | 146.14 on 08/12/26 | 137.79 on 08/13/26 | ||
| High | 376.85 on 08/18/26 | 153.25 on 08/14/26 | 144.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +12.21% since 07/17/26 | +4.50% since 07/17/26 | -2.97% since 07/17/26 | ||
| Low | 315.00 on 07/23/26 | 134.17 on 07/23/26 | 122.80 on 07/23/26 | ||
| High | 376.85 on 08/18/26 | 153.25 on 08/14/26 | 148.95 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +28.43% since 05/18/26 | +12.93% since 05/18/26 | +13.31% since 05/19/26 | ||
| Low | 277.92 on 06/01/26 | 121.69 on 06/01/26 | 122.80 on 07/23/26 | ||
| High | 376.85 on 08/18/26 | 153.25 on 08/14/26 | 152.24 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +18.00% since 02/18/26 | -3.10% since 02/18/26 | -7.70% since 02/19/26 | ||
| Low | 276.03 on 05/15/26 | 121.69 on 06/01/26 | 119.41 on 05/18/26 | ||
| High | 376.85 on 08/18/26 | 157.60 on 04/23/26 | 159.48 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,070,344 | 42,654,400 | 6,182,361 | ||
| Shares Outstanding, K | 46,008 | 289,575 | 43,670 | ||
| Annual Sales, $M | 26,115,600,000 | 40,550,000,000 | 5,497,500,000 | ||
| Annual Net Income, $M | 792,100,000 | 1,157,000,000 | 145,050,000 | ||
| Last Qtr Sales, $M | 6,927,900,000 | 11,226,000,000 | 1,449,240,000 | ||
| Last Qtr Income, $M | 215,600,000 | 204,000,000 | 45,290,000 | ||
| 60-Month Beta | 1.25 | 1.18 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 07/30/26 | 1.56 on 07/29/26 | 1.75 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.305 on 06/30/26 | ||
| Next Ex-Dividend Date | 11/14/19 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 19.70 | 26.39 | ||