Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | Z | FSV | ||
| Company | Jones Lang Lasalle Inc | Zillow Group Cl C | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 181.35 | 43.37 | 148.89 | ||
| High | 184.05 | 43.78 | 149.03 | ||
| Low | 180.50 | 42.54 | 146.91 | ||
| Last | 180.70 | 42.57 | 147.00 | ||
| Change | -3.00 | -1.08 | -2.18 | ||
| % Change | -1.63% | -2.47% | -1.46% | ||
| Volume | 219,800 | 2,974,000 | 47,400 | ||
| 20-Day Average Volume | 246,785 | 3,048,155 | 89,165 | ||
| Previous Close | 183.70 | 43.65 | 149.18 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.57 | 44.30 | 153.30 | ||
| 20-Day Raw Stochastic | 32.24% | 19.70% | 0.56% | ||
| 20-Day Relative Strength | 46.84% | 36.32% | 33.24% | ||
| Weighted Alpha | +26.50 | -17.81 | -3.61 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/23/24 | -2.43% since 04/23/24 | -4.09% since 04/23/24 | ||
| Low | 179.31 on 04/25/24 | 42.09 on 04/25/24 | 146.91 on 04/30/24 | ||
| High | 185.33 on 04/29/24 | 44.73 on 04/24/24 | 155.12 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.38% since 03/28/24 | -12.73% since 03/28/24 | -11.34% since 03/28/24 | ||
| Low | 171.45 on 04/16/24 | 41.20 on 04/22/24 | 146.91 on 04/30/24 | ||
| High | 200.14 on 04/08/24 | 49.95 on 04/01/24 | 166.26 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +1.86% since 01/30/24 | -25.90% since 01/30/24 | -13.98% since 01/30/24 | ||
| Low | 168.36 on 02/07/24 | 41.20 on 04/22/24 | 146.91 on 04/30/24 | ||
| High | 200.14 on 04/08/24 | 61.13 on 02/14/24 | 171.51 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +44.62% since 10/30/23 | +9.24% since 10/30/23 | +3.52% since 10/30/23 | ||
| Low | 125.64 on 10/31/23 | 33.80 on 11/02/23 | 140.76 on 11/01/23 | ||
| High | 200.14 on 04/08/24 | 61.13 on 02/14/24 | 171.94 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,725,199 | 10,190,791 | 6,708,774 | ||
| Shares Outstanding, K | 47,497 | 233,466 | 44,971 | ||
| Annual Sales | 20,760,800,000 | 1,945,000,000 | 4,334,550,000 | ||
| Annual Net Income | 225,400,000 | -158,000,000 | 100,390,000 | ||
| Last Quarter Sales | 5,881,400,000 | 474,000,000 | 1,158,050,000 | ||
| Last Quarter Net Income | 172,400,000 | -73,000,000 | 6,310,000 | ||
| 60-Month Beta | 1.42 | 1.76 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 02/27/24 | 0.20 on 02/13/24 | 0.67 on 04/24/24 | ||
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 0.00 | 36.10 | ||