Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | CBRE | FSV | ||
| Company | Jones Lang Lasalle Inc | CBRE Group | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 321.41 | 139.47 | 141.69 | ||
| High | 329.35 | 142.12 | 143.00 | ||
| Low | 320.08 | 138.31 | 140.92 | ||
| Latest | 324.19 | 141.06 | 142.57 | ||
| Change | +0.16 | +1.12 | +0.89 | ||
| % Change | +0.05% | +0.80% | +0.63% | ||
| Volume | 378,800 | 1,201,200 | 68,700 | ||
| 20-Day Average Volume | 397,080 | 2,036,075 | 197,965 | ||
| Previous Close | 324.03 | 139.94 | 141.68 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.23 | 135.82 | 140.61 | ||
| 20-Day Raw Stochastic | 69.26% | 73.89% | 71.75% | ||
| 20-Day Relative Strength | 58.53 | 55.96 | 53.71 | ||
| Weighted Alpha | +20.25 | -3.64 | -19.47 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/01/26 | +2.00% since 07/01/26 | -0.34% since 07/01/26 | ||
| Low | 320.08 on 07/09/26 | 138.31 on 07/09/26 | 140.05 on 07/08/26 | ||
| High | 338.75 on 07/07/26 | 145.48 on 07/07/26 | 147.66 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 06/09/26 | +3.64% since 06/09/26 | -0.31% since 06/09/26 | ||
| Low | 291.38 on 06/22/26 | 128.55 on 06/22/26 | 129.64 on 06/22/26 | ||
| High | 338.75 on 07/07/26 | 145.48 on 07/07/26 | 147.66 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 04/09/26 | -0.98% since 04/09/26 | -2.18% since 04/09/26 | ||
| Low | 276.03 on 05/15/26 | 121.69 on 06/01/26 | 119.41 on 05/18/26 | ||
| High | 359.28 on 04/21/26 | 157.60 on 04/23/26 | 154.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -7.39% since 01/09/26 | -14.75% since 01/09/26 | -10.60% since 01/09/26 | ||
| Low | 259.83 on 02/12/26 | 121.69 on 06/01/26 | 119.41 on 05/18/26 | ||
| High | 363.06 on 01/29/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,033,048 | 40,976,808 | 6,511,330 | ||
| Shares Outstanding, K | 46,394 | 292,817 | 45,958 | ||
| Annual Sales | 26,115,600,000 | 40,550,000,000 | 5,497,500,000 | ||
| Annual Net Income | 792,100,000 | 1,157,000,000 | 145,050,000 | ||
| Last Quarter Sales | 6,386,500,000 | 10,527,000,000 | 1,317,090,000 | ||
| Last Quarter Net Income | 159,000,000 | 318,000,000 | 19,990,000 | ||
| 60-Month Beta | 1.27 | 1.20 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/30/26 | 1.61 on 04/23/26 | 0.95 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.305 on 06/30/26 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 20.13 | 27.50 | ||