Jones Lang Lasalle Inc
(JLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | CBRE | FSV | ||
| Company | Jones Lang Lasalle Inc | CBRE Group Inc | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 349.14 | 171.70 | 164.29 | ||
| High | 352.03 | 174.27 | 166.42 | ||
| Low | 346.04 | 169.90 | 161.71 | ||
| Latest | 346.24 | 170.33 | 161.83 | ||
| Change | -0.24 | -0.65 | -2.46 | ||
| % Change | -0.07% | -0.38% | -1.50% | ||
| Volume | 430,141 | 1,917,085 | 617,100 | ||
| 20-Day Average Volume | 406,220 | 1,348,510 | 241,485 | ||
| Previous Close | 346.48 | 170.98 | 164.29 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.99 | 168.70 | 159.55 | ||
| 20-Day Raw Stochastic | 59.22% | 70.04% | 68.99% | ||
| 20-Day Relative Strength | 52.16 | 56.18 | 53.46 | ||
| Weighted Alpha | +31.34 | +23.61 | -9.43 | ||
| Today's Opinion | 72% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 02/03/26 | +4.27% since 02/03/26 | +4.71% since 02/03/26 | ||
| Low | 321.81 on 02/04/26 | 161.39 on 02/04/26 | 154.00 on 02/04/26 | ||
| High | 352.03 on 02/10/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 01/09/26 | +2.94% since 01/09/26 | +1.48% since 01/09/26 | ||
| Low | 321.81 on 02/04/26 | 161.12 on 01/14/26 | 150.93 on 02/03/26 | ||
| High | 363.06 on 01/29/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +15.50% since 11/10/25 | +12.18% since 11/10/25 | +6.27% since 11/10/25 | ||
| Low | 289.95 on 11/18/25 | 148.76 on 11/18/25 | 147.23 on 12/10/25 | ||
| High | 363.06 on 01/29/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +24.45% since 08/08/25 | +9.61% since 08/08/25 | -18.08% since 08/08/25 | ||
| Low | 274.71 on 11/05/25 | 146.68 on 11/05/25 | 147.23 on 12/10/25 | ||
| High | 363.06 on 01/29/26 | 174.27 on 02/10/26 | 209.66 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,352,120 | 50,882,448 | 7,511,667 | ||
| Shares Outstanding, K | 47,195 | 297,593 | 45,722 | ||
| Annual Sales | 23,432,900,000 | 35,767,000,000 | 5,497,500,000 | ||
| Annual Net Income | 546,800,000 | 968,000,000 | 145,050,000 | ||
| Last Quarter Sales | 6,510,400,000 | 10,258,000,000 | 1,383,380,000 | ||
| Last Quarter Net Income | 222,800,000 | 363,000,000 | 38,980,000 | ||
| 60-Month Beta | 1.42 | 1.34 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 11/05/25 | 1.61 on 10/23/25 | 1.37 on 02/04/26 | ||
| Latest Earnings Date | 02/18/26 | 02/12/26 | 04/23/26 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.275 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 28.37 | 30.51 | ||