Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | CBRE | FSV | ||
| Company | Jones Lang Lasalle Inc | CBRE Group | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 285.68 | 125.55 | 137.58 | ||
| High | 287.02 | 126.92 | 138.07 | ||
| Low | 280.72 | 124.01 | 133.99 | ||
| Latest | 282.31 | 125.04 | 134.20 | ||
| Change | -3.37 | -1.38 | -4.52 | ||
| % Change | -1.18% | -1.09% | -3.26% | ||
| Volume | 566,800 | 6,318,600 | 359,000 | ||
| 20-Day Average Volume | 379,655 | 2,625,870 | 265,510 | ||
| Previous Close | 285.68 | 126.42 | 138.72 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.93 | 135.95 | 131.71 | ||
| 20-Day Raw Stochastic | 10.73% | 4.13% | 63.97% | ||
| 20-Day Relative Strength | 34.90 | 32.97 | 46.93 | ||
| Weighted Alpha | +10.35 | -12.57 | -26.76 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/21/26 | -4.58% since 05/21/26 | +0.80% since 05/21/26 | ||
| Low | 280.72 on 05/29/26 | 124.01 on 05/29/26 | 130.14 on 05/26/26 | ||
| High | 297.54 on 05/27/26 | 132.24 on 05/22/26 | 139.24 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -16.64% since 04/29/26 | -12.26% since 04/29/26 | +0.09% since 04/29/26 | ||
| Low | 276.03 on 05/15/26 | 124.01 on 05/29/26 | 119.41 on 05/18/26 | ||
| High | 334.54 on 05/08/26 | 148.97 on 05/08/26 | 142.53 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 02/27/26 | -15.32% since 02/27/26 | -14.83% since 02/27/26 | ||
| Low | 276.03 on 05/15/26 | 124.01 on 05/29/26 | 119.41 on 05/18/26 | ||
| High | 359.28 on 04/21/26 | 157.60 on 04/23/26 | 157.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.32% since 11/28/25 | -22.73% since 11/28/25 | -14.44% since 11/28/25 | ||
| Low | 259.83 on 02/12/26 | 124.01 on 05/29/26 | 119.41 on 05/18/26 | ||
| High | 363.06 on 01/29/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,490 | 36,613,836 | 6,170,783 | ||
| Shares Outstanding, K | 46,394 | 292,817 | 45,982 | ||
| Annual Sales | 26,115,600,000 | 40,550,000,000 | 5,497,500,000 | ||
| Annual Net Income | 792,100,000 | 1,157,000,000 | 145,050,000 | ||
| Last Quarter Sales | 6,386,500,000 | 10,527,000,000 | 1,317,090,000 | ||
| Last Quarter Net Income | 159,000,000 | 318,000,000 | 19,990,000 | ||
| 60-Month Beta | 1.34 | 1.28 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/30/26 | 1.61 on 04/23/26 | 0.95 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.305 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 17.71 | 26.32 | ||