Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | CBRE | FSV | ||
| Company | Jones Lang Lasalle Inc | CBRE Group Inc | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 331.59 | 148.16 | 135.04 | ||
| High | 334.54 | 148.97 | 135.49 | ||
| Low | 327.87 | 146.22 | 133.12 | ||
| Latest | 329.87 | 146.33 | 134.56 | ||
| Change | +1.81 | -0.37 | +0.10 | ||
| % Change | +0.55% | -0.25% | +0.07% | ||
| Volume | 274,100 | 1,869,100 | 210,300 | ||
| 20-Day Average Volume | 434,015 | 1,919,735 | 232,470 | ||
| Previous Close | 328.06 | 146.70 | 134.46 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 333.17 | 146.72 | 141.78 | ||
| 20-Day Raw Stochastic | 40.16% | 40.68% | 34.39% | ||
| 20-Day Relative Strength | 53.28 | 52.59 | 41.93 | ||
| Weighted Alpha | +35.59 | +8.00 | -27.01 | ||
| Today's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 05/01/26 | +3.19% since 05/01/26 | +1.68% since 05/01/26 | ||
| Low | 310.13 on 05/05/26 | 138.60 on 05/05/26 | 124.37 on 05/05/26 | ||
| High | 334.54 on 05/08/26 | 148.97 on 05/08/26 | 142.53 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 04/08/26 | +2.69% since 04/08/26 | -7.09% since 04/08/26 | ||
| Low | 310.13 on 05/05/26 | 138.60 on 05/05/26 | 124.37 on 05/05/26 | ||
| High | 359.28 on 04/21/26 | 157.60 on 04/23/26 | 154.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 02/06/26 | -13.76% since 02/06/26 | -16.32% since 02/06/26 | ||
| Low | 259.83 on 02/12/26 | 125.78 on 02/12/26 | 124.37 on 05/05/26 | ||
| High | 359.28 on 04/21/26 | 174.27 on 02/10/26 | 166.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 11/07/25 | -4.14% since 11/07/25 | -11.13% since 11/07/25 | ||
| Low | 259.83 on 02/12/26 | 125.78 on 02/12/26 | 124.37 on 05/05/26 | ||
| High | 363.06 on 01/29/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,303,989 | 42,847,912 | 6,187,337 | ||
| Shares Outstanding, K | 46,394 | 292,817 | 45,982 | ||
| Annual Sales | 26,115,600,000 | 40,550,000,000 | 5,497,500,000 | ||
| Annual Net Income | 792,100,000 | 1,157,000,000 | 145,050,000 | ||
| Last Quarter Sales | 6,386,500,000 | 10,527,000,000 | 1,317,090,000 | ||
| Last Quarter Net Income | 159,000,000 | 318,000,000 | 19,990,000 | ||
| 60-Month Beta | 1.34 | 1.28 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/30/26 | 1.61 on 04/23/26 | 0.95 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.305 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 20.55 | 25.51 | ||