Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | NXT | ENPH | RUN |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.54 | 221.12 | 126.46 | 36.58 | 14.55 |
| High | 26.49 | 237.57 | 134.32 | 39.41 | 15.11 |
| Low | 24.38 | 221.12 | 124.72 | 36.54 | 14.41 |
| Latest | 25.81 | 233.27 | 126.26 | 37.65 | 14.47 |
| Change | +1.25 | +13.32 | +0.35 | +1.20 | -0.14 |
| % Change | +5.09% | +6.06% | +0.28% | +3.29% | -0.96% |
| Volume | 1,234,200 | 4,050,500 | 3,156,100 | 6,512,600 | 7,535,000 |
| 20-Day Average Volume | 846,440 | 2,631,540 | 1,817,105 | 7,194,490 | 9,535,495 |
| Previous Close | 24.56 | 219.95 | 125.91 | 36.45 | 14.61 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 202.49 | 117.58 | 34.24 | 12.85 |
| 20-Day Raw Stochastic | 89.21% | 91.80% | 73.65% | 81.49% | 67.95% |
| 20-Day Relative Strength | 56.97 | 64.86 | 55.90 | 53.38 | 55.05 |
| Weighted Alpha | +26.80 | +27.17 | +113.08 | -25.26 | +94.18 |
| Today's Opinion | Hold | 8% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 96% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 05/04/26 | +10.35% since 05/04/26 | +7.98% since 05/04/26 | +15.70% since 05/04/26 | +13.94% since 05/04/26 |
| Low | 22.72 on 05/07/26 | 212.01 on 05/08/26 | 118.46 on 05/05/26 | 32.83 on 05/05/26 | 12.81 on 05/06/26 |
| High | 26.49 on 05/11/26 | 237.57 on 05/11/26 | 134.32 on 05/11/26 | 39.41 on 05/11/26 | 15.79 on 05/07/26 |
| 1-Month | |||||
| %Chg | +12.66% since 04/10/26 | +14.65% since 04/10/26 | +7.03% since 04/10/26 | +20.73% since 04/10/26 | +8.96% since 04/10/26 |
| Low | 20.19 on 04/16/26 | 185.13 on 04/21/26 | 103.73 on 04/16/26 | 29.90 on 04/29/26 | 11.67 on 04/16/26 |
| High | 26.49 on 05/11/26 | 237.57 on 05/11/26 | 134.32 on 05/11/26 | 39.41 on 05/11/26 | 15.79 on 05/07/26 |
| 3-Month | |||||
| %Chg | -7.59% since 02/11/26 | +2.43% since 02/11/26 | +5.30% since 02/11/26 | -21.94% since 02/11/26 | -24.48% since 02/11/26 |
| Low | 20.19 on 04/16/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 29.90 on 04/29/26 | 10.78 on 03/09/26 |
| High | 28.13 on 02/12/26 | 250.99 on 02/24/26 | 134.32 on 05/11/26 | 50.83 on 02/25/26 | 21.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | -7.89% since 11/11/25 | -11.69% since 11/11/25 | +19.30% since 11/11/25 | +22.08% since 11/11/25 | -26.73% since 11/11/25 |
| Low | 20.19 on 04/16/26 | 182.99 on 03/30/26 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 |
| High | 31.88 on 11/17/25 | 285.99 on 12/22/25 | 134.32 on 05/11/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,573 | 23,634,288 | 18,694,612 | 4,804,038 | 3,485,201 |
| Shares Outstanding, K | 51,652 | 107,453 | 148,476 | 131,798 | 238,549 |
| Annual Sales | 9,366,040,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | -635,640,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 1,775,740,000 | 1,044,240,000 | 909,350,000 | 282,900,000 | 1,158,830,000 |
| Last Quarter Net Income | -67,190,000 | 346,620,000 | 131,240,000 | -7,410,000 | 103,570,000 |
| 60-Month Beta | 0.53 | 1.57 | 1.60 | 1.26 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 04/29/26 | 3.22 on 04/30/26 | 1.10 on 01/27/26 | 0.47 on 04/28/26 | 0.62 on 05/06/26 |
| Earnings Date | 11/16/26 | 07/30/26 | 05/12/26 | 07/28/26 | 08/05/26 |
| Most Recent Dividend | 1.280 on 07/02/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/02/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.86 | 30.29 | 27.08 | 6.48 |