Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | NXT | ENPH | RUN |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.14 | 224.78 | 103.51 | 40.92 | 9.89 |
| High | 16.85 | 230.96 | 106.42 | 41.65 | 10.41 |
| Low | 16.14 | 223.75 | 101.40 | 40.13 | 9.88 |
| Last | 16.75 | 225.56 | 101.47 | 40.48 | 10.19 |
| Change | +0.46 | +1.87 | -3.08 | -0.30 | +0.33 |
| Percent Change | +2.82% | +0.84% | -2.95% | -0.74% | +3.35% |
| Volume | 430,200 | 2,244,400 | 1,729,100 | 2,801,900 | 6,291,000 |
| 20-Day Average Volume | 629,210 | 2,632,895 | 2,806,170 | 4,663,115 | 9,881,115 |
| Previous | 16.29 | 223.69 | 104.55 | 40.78 | 9.86 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 220.86 | 100.10 | 39.29 | 10.19 |
| 20-Day Raw Stochastic | 78.85% | 40.24% | 67.27% | 66.35% | 47.59% |
| 20-Day Relative Strength | 49.62 | 48.49 | 46.52 | 46.75 | 43.30 |
| Weighted Alpha | -35.60 | +5.76 | +37.64 | -21.51 | -24.87 |
| Today's Opinion | 80% Sell | 8% Sell | 56% Sell | 8% Sell | 96% Sell |
| Yesterday's Opinion | 80% Sell | 24% Sell | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 08/07/26 | -9.79% since 08/07/26 | -1.73% since 08/07/26 | -3.32% since 08/07/26 | -0.10% since 08/07/26 |
| Low | 16.08 on 08/13/26 | 221.26 on 08/13/26 | 101.40 on 08/14/26 | 39.95 on 08/13/26 | 9.65 on 08/13/26 |
| High | 17.17 on 08/11/26 | 251.38 on 08/10/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 10.45 on 08/12/26 |
| 1-Month | |||||
| %Chg | +7.72% since 07/14/26 | +2.26% since 07/14/26 | -3.05% since 07/14/26 | -10.01% since 07/14/26 | -20.27% since 07/14/26 |
| Low | 14.55 on 07/30/26 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 17.34 on 07/21/26 | 269.70 on 08/07/26 | 113.47 on 07/15/26 | 46.59 on 07/15/26 | 13.35 on 07/15/26 |
| 3-Month | |||||
| %Chg | -32.54% since 05/14/26 | -2.62% since 05/14/26 | -28.92% since 05/14/26 | -15.68% since 05/14/26 | -30.49% since 05/14/26 |
| Low | 14.55 on 07/30/26 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 24.91 on 05/15/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -36.94% since 02/13/26 | -0.04% since 02/13/26 | -12.86% since 02/13/26 | -6.92% since 02/13/26 | -46.62% since 02/13/26 |
| Low | 14.55 on 07/30/26 | 182.99 on 03/30/26 | 87.25 on 08/03/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 |
| High | 27.68 on 02/24/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 21.15 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,197 | 24,237,100 | 15,396,042 | 5,349,230 | 2,454,231 |
| Shares Outstanding, K | 52,370 | 107,453 | 151,730 | 132,145 | 240,847 |
| Annual Sales, $M | 9,366,040,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income, $M | -635,640,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Qtr Sales, $M | 1,775,740,000 | 1,056,190,000 | 935,170,000 | 291,850,000 | 869,990,000 |
| Last Qtr Income, $M | -67,190,000 | 422,570,000 | 165,360,000 | 36,080,000 | 115,150,000 |
| 60-Month Beta | 0.52 | 1.75 | 1.95 | 1.64 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 04/29/26 | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 |
| Latest Earnings Date | 11/16/26 | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | 1.480 on 06/22/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 06/22/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 27.16 | 36.74 | 6.66 |