Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | SHLS | CSIQ | ||
| Company | Jinkosolar Holding Company ADR | Shoals Technologies Group Cl A | Canadian Solar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.17 | 8.51 | 16.40 | ||
| High | 24.34 | 8.63 | 16.93 | ||
| Low | 23.61 | 8.34 | 16.20 | ||
| Last | 23.84 | 8.46 | 16.24 | ||
| Change | -0.91 | -0.27 | -0.20 | ||
| % Change | -3.68% | -3.09% | -1.22% | ||
| Volume | 328,860 | 1,080,329 | 998,568 | ||
| 20-Day Average Volume | 908,796 | 3,920,333 | 2,053,049 | ||
| Previous Close | 24.75 | 8.73 | 16.44 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 9.15 | 16.16 | ||
| 20-Day Raw Stochastic | 59.83% | 11.95% | 39.86% | ||
| 20-Day Relative Strength | 47.78% | 33.43% | 44.72% | ||
| Weighted Alpha | -53.94 | -64.58 | -56.79 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/23/24 | -0.24% since 04/23/24 | +10.49% since 04/23/24 | ||
| Low | 22.60 on 04/24/24 | 8.15 on 04/25/24 | 14.27 on 04/25/24 | ||
| High | 25.52 on 04/29/24 | 8.85 on 04/29/24 | 16.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -5.61% since 03/28/24 | -24.51% since 03/28/24 | -16.85% since 03/28/24 | ||
| Low | 21.06 on 04/18/24 | 8.06 on 04/19/24 | 14.11 on 04/18/24 | ||
| High | 25.88 on 04/01/24 | 11.60 on 04/01/24 | 20.26 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -11.78% since 01/30/24 | -37.30% since 01/30/24 | -26.85% since 01/30/24 | ||
| Low | 21.06 on 04/18/24 | 8.06 on 04/19/24 | 14.11 on 04/18/24 | ||
| High | 30.20 on 03/11/24 | 17.50 on 02/12/24 | 24.32 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -19.51% since 10/30/23 | -43.88% since 10/30/23 | -15.53% since 10/30/23 | ||
| Low | 21.06 on 04/18/24 | 8.06 on 04/19/24 | 14.11 on 04/18/24 | ||
| High | 38.65 on 11/15/23 | 17.50 on 02/12/24 | 26.85 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,880 | 1,486,972 | 1,060,479 | ||
| Shares Outstanding, K | 52,480 | 170,329 | 64,506 | ||
| Annual Sales | 16,715,530,000 | 488,940,000 | 7,613,630,000 | ||
| Annual Net Income | 485,560,000 | 39,970,000 | 274,190,000 | ||
| Last Quarter Sales | 4,723,640,000 | 130,440,000 | 1,702,040,000 | ||
| Last Quarter Net Income | 9,230,000 | 16,580,000 | -1,390,000 | ||
| 60-Month Beta | 0.37 | 1.79 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/29/24 | 0.12 on 02/28/24 | -0.02 on 03/14/24 | ||
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.78 | 16.71 | 3.90 | ||