Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | CSIQ | DQ | ||
| Company | Jinkosolar Holding Company ADR | Canadian Solar Inc | Daqo New Energy ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.45 | 16.28 | 14.50 | ||
| High | 19.68 | 16.47 | 14.50 | ||
| Low | 18.87 | 15.62 | 13.82 | ||
| Latest | 19.42 | 16.27 | 14.18 | ||
| Change | +0.21 | +0.27 | -0.28 | ||
| % Change | +1.09% | +1.69% | -1.94% | ||
| Volume | 991,800 | 2,798,800 | 1,793,900 | ||
| 20-Day Average Volume | 876,635 | 2,876,950 | 1,068,460 | ||
| Previous Close | 19.21 | 16.00 | 14.46 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 17.80 | 16.08 | ||
| 20-Day Raw Stochastic | 31.69% | 21.36% | 7.78% | ||
| 20-Day Relative Strength | 41.44 | 47.26 | 33.71 | ||
| Weighted Alpha | -16.20 | +35.78 | -33.00 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 06/11/26 | +3.24% since 06/11/26 | -8.10% since 06/11/26 | ||
| Low | 18.85 on 06/12/26 | 15.62 on 06/18/26 | 13.82 on 06/18/26 | ||
| High | 20.40 on 06/15/26 | 17.62 on 06/15/26 | 16.49 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -18.06% since 05/18/26 | -5.30% since 05/18/26 | -18.74% since 05/18/26 | ||
| Low | 17.36 on 06/10/26 | 14.86 on 06/11/26 | 13.82 on 06/18/26 | ||
| High | 23.85 on 05/26/26 | 21.46 on 05/29/26 | 18.42 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -19.82% since 03/18/26 | -12.15% since 03/18/26 | -36.04% since 03/18/26 | ||
| Low | 17.36 on 06/10/26 | 11.83 on 04/07/26 | 13.82 on 06/18/26 | ||
| High | 26.75 on 05/13/26 | 21.46 on 05/29/26 | 23.76 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -28.58% since 12/18/25 | -31.44% since 12/18/25 | -56.06% since 12/18/25 | ||
| Low | 17.36 on 06/10/26 | 11.83 on 04/07/26 | 13.82 on 06/18/26 | ||
| High | 30.90 on 01/14/26 | 28.19 on 12/22/25 | 34.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,025 | 1,104,684 | 959,504 | ||
| Shares Outstanding, K | 52,370 | 67,897 | 67,666 | ||
| Annual Sales | 9,366,040,000 | 5,595,110,000 | 665,420,000 | ||
| Annual Net Income | -635,640,000 | -104,130,000 | -170,510,000 | ||
| Last Quarter Sales | 1,775,740,000 | 1,077,880,000 | 26,720,000 | ||
| Last Quarter Net Income | -67,190,000 | -32,090,000 | -88,380,000 | ||
| 60-Month Beta | 0.52 | 1.50 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 04/29/26 | -0.71 on 05/14/26 | -1.31 on 04/29/26 | ||
| Earnings Date | 11/16/26 | 08/20/26 | 08/25/26 | ||
| Most Recent Dividend | 1.480 on 06/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||