Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | CSIQ | DQ | ||
| Company | Jinkosolar Holding Company ADR | Canadian Solar Inc | Daqo New Energy ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.80 | 20.26 | 16.98 | ||
| High | 23.52 | 21.46 | 16.98 | ||
| Low | 22.40 | 18.47 | 16.39 | ||
| Latest | 23.31 | 18.99 | 16.64 | ||
| Change | +0.57 | -1.27 | -0.31 | ||
| % Change | +2.51% | -6.27% | -1.83% | ||
| Volume | 780,900 | 3,023,700 | 909,100 | ||
| 20-Day Average Volume | 829,970 | 3,559,745 | 830,555 | ||
| Previous Close | 22.74 | 20.26 | 16.95 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 18.15 | 18.31 | ||
| 20-Day Raw Stochastic | 37.68% | 61.76% | 6.23% | ||
| 20-Day Relative Strength | 48.65 | 56.54 | 35.12 | ||
| Weighted Alpha | +14.94 | +63.32 | -15.15 | ||
| Today's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 05/21/26 | +4.92% since 05/21/26 | -7.35% since 05/21/26 | ||
| Low | 21.23 on 05/22/26 | 17.65 on 05/22/26 | 16.39 on 05/29/26 | ||
| High | 23.85 on 05/26/26 | 21.46 on 05/29/26 | 18.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 04/29/26 | +29.01% since 04/29/26 | -14.01% since 04/29/26 | ||
| Low | 21.23 on 05/22/26 | 14.51 on 04/30/26 | 16.39 on 05/29/26 | ||
| High | 26.75 on 05/13/26 | 21.46 on 05/29/26 | 20.40 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.83% since 02/27/26 | +7.23% since 02/27/26 | -31.01% since 02/27/26 | ||
| Low | 20.19 on 04/16/26 | 11.83 on 04/07/26 | 16.39 on 05/29/26 | ||
| High | 26.75 on 05/13/26 | 21.46 on 05/29/26 | 24.05 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 11/28/25 | -30.06% since 11/28/25 | -47.47% since 11/28/25 | ||
| Low | 20.19 on 04/16/26 | 11.83 on 04/07/26 | 16.39 on 05/29/26 | ||
| High | 30.90 on 01/14/26 | 30.05 on 12/01/25 | 34.89 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,745 | 1,287,712 | 1,125,962 | ||
| Shares Outstanding, K | 52,370 | 67,810 | 67,666 | ||
| Annual Sales | 9,366,040,000 | 5,595,110,000 | 665,420,000 | ||
| Annual Net Income | -635,640,000 | -104,130,000 | -170,510,000 | ||
| Last Quarter Sales | 1,775,740,000 | 1,077,880,000 | 26,720,000 | ||
| Last Quarter Net Income | -67,190,000 | -32,090,000 | -88,380,000 | ||
| 60-Month Beta | 0.53 | 1.44 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 04/29/26 | -0.71 on 05/14/26 | -1.31 on 04/29/26 | ||
| Earnings Date | 11/16/26 | 08/20/26 | 08/25/26 | ||
| Most Recent Dividend | 1.280 on 07/02/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/02/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||