Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | CDW | NTNX | ||
| Company | Jack Henry & Assoc | CDW Corp | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 190.50 | 132.49 | 48.91 | ||
| High | 191.01 | 133.15 | 49.13 | ||
| Low | 188.20 | 131.45 | 45.70 | ||
| Latest | 190.32 | 131.75 | 45.74 | ||
| Change | -0.93 | -0.54 | -2.93 | ||
| % Change | -0.49% | -0.41% | -6.02% | ||
| Volume | 539,000 | 1,495,500 | 6,017,000 | ||
| 20-Day Average Volume | 642,430 | 1,945,425 | 3,929,905 | ||
| Previous Close | 191.25 | 132.29 | 48.67 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.27 | 135.70 | 51.69 | ||
| 20-Day Raw Stochastic | 81.85% | 25.08% | 0.47% | ||
| 20-Day Relative Strength | 63.17 | 36.92 | 30.63 | ||
| Weighted Alpha | +14.99 | -32.27 | -40.57 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 01/09/26 | -1.30% since 01/09/26 | -14.52% since 01/09/26 | ||
| Low | 187.75 on 01/13/26 | 130.44 on 01/15/26 | 45.70 on 01/16/26 | ||
| High | 193.39 on 01/15/26 | 136.09 on 01/13/26 | 53.69 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/16/25 | -9.15% since 12/16/25 | -5.24% since 12/16/25 | ||
| Low | 176.48 on 01/05/26 | 126.93 on 01/08/26 | 45.70 on 01/16/26 | ||
| High | 193.39 on 01/15/26 | 146.15 on 12/18/25 | 54.15 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +24.44% since 10/16/25 | -12.81% since 10/16/25 | -31.47% since 10/16/25 | ||
| Low | 146.49 on 11/03/25 | 126.93 on 01/08/26 | 45.70 on 01/16/26 | ||
| High | 193.39 on 01/15/26 | 161.10 on 10/22/25 | 72.54 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +7.22% since 07/16/25 | -25.03% since 07/16/25 | -37.81% since 07/16/25 | ||
| Low | 144.12 on 10/02/25 | 126.93 on 01/08/26 | 45.70 on 01/16/26 | ||
| High | 193.39 on 01/15/26 | 183.66 on 07/29/25 | 82.42 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,774,790 | 17,153,060 | 12,368,096 | ||
| Shares Outstanding, K | 72,377 | 130,194 | 270,400 | ||
| Annual Sales | 2,375,290,000 | 20,998,700,000 | 2,537,930,000 | ||
| Annual Net Income | 455,750,000 | 1,077,800,000 | 188,370,000 | ||
| Last Quarter Sales | 644,740,000 | 5,737,400,000 | 670,580,000 | ||
| Last Quarter Net Income | 143,990,000 | 291,000,000 | 62,100,000 | ||
| 60-Month Beta | 0.73 | 1.08 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 11/04/25 | 2.71 on 11/04/25 | 0.41 on 11/25/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.580 on 12/02/25 | 0.630 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 12/02/25 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.07 | 14.00 | 60.09 | ||