Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | CSGP | DOX | ||
| Company | Jack Henry & Assoc | Costar Group Inc | Amdocs Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 151.10 | 29.67 | 52.86 | ||
| High | 151.75 | 30.05 | 52.86 | ||
| Low | 147.73 | 28.09 | 51.75 | ||
| Latest | 150.32 | 28.39 | 51.91 | ||
| Change | +0.10 | -0.80 | -0.08 | ||
| % Change | +0.07% | -2.74% | -0.15% | ||
| Volume | 1,758,200 | 5,916,300 | 1,035,800 | ||
| 20-Day Average Volume | 1,796,760 | 6,988,955 | 1,762,325 | ||
| Previous Close | 150.22 | 29.19 | 51.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 30.04 | 52.60 | ||
| 20-Day Raw Stochastic | 95.34% | 5.01% | 27.99% | ||
| 20-Day Relative Strength | 64.12 | 38.40 | 38.11 | ||
| Weighted Alpha | -13.46 | -69.55 | -44.84 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/02/26 | -5.37% since 07/02/26 | +0.31% since 07/02/26 | ||
| Low | 143.34 on 07/09/26 | 28.09 on 07/10/26 | 49.89 on 07/09/26 | ||
| High | 151.75 on 07/10/26 | 30.14 on 07/07/26 | 53.20 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 06/10/26 | -17.06% since 06/10/26 | -8.88% since 06/10/26 | ||
| Low | 121.04 on 06/22/26 | 28.09 on 07/10/26 | 49.79 on 06/25/26 | ||
| High | 151.75 on 07/10/26 | 34.08 on 06/15/26 | 57.35 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 04/10/26 | -22.18% since 04/10/26 | -17.60% since 04/10/26 | ||
| Low | 121.04 on 06/22/26 | 28.09 on 07/10/26 | 49.79 on 06/25/26 | ||
| High | 157.31 on 04/21/26 | 41.03 on 04/21/26 | 68.07 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -20.53% since 01/09/26 | -51.46% since 01/09/26 | -37.84% since 01/09/26 | ||
| Low | 121.04 on 06/22/26 | 28.09 on 07/10/26 | 49.79 on 06/25/26 | ||
| High | 193.39 on 01/15/26 | 70.57 on 01/27/26 | 84.57 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,673,281 | 11,919,911 | 5,612,320 | ||
| Shares Outstanding, K | 71,051 | 408,356 | 107,950 | ||
| Annual Sales | 2,375,290,000 | 3,247,000,000 | 4,532,910,000 | ||
| Annual Net Income | 455,750,000 | 7,000,000 | 564,700,000 | ||
| Last Quarter Sales | 636,250,000 | 897,000,000 | 1,171,980,000 | ||
| Last Quarter Net Income | 122,890,000 | 3,000,000 | 137,820,000 | ||
| 60-Month Beta | 0.57 | 0.74 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | 0.23 on 04/28/26 | 1.78 on 05/13/26 | ||
| Earnings Date | 08/18/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.610 on 06/01/26 | N/A | 0.569 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 50.59 | 8.16 | ||