Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | CSGP | DOX | ||
| Company | Jack Henry & Assoc | Costar Group Inc | Amdocs Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 163.80 | 31.28 | 57.76 | ||
| High | 169.37 | 33.82 | 60.89 | ||
| Low | 157.55 | 31.20 | 57.76 | ||
| Last | 163.06 | 33.73 | 60.21 | ||
| Change | +9.94 | +2.35 | +2.33 | ||
| Percent Change | +6.49% | +7.49% | +4.03% | ||
| Volume | 1,947,900 | 5,818,500 | 1,143,900 | ||
| 20-Day Average Volume | 938,775 | 7,355,135 | 1,254,620 | ||
| Previous | 153.12 | 31.38 | 57.88 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.76 | 30.36 | 56.47 | ||
| 20-Day Raw Stochastic | 74.74% | 98.86% | 93.90% | ||
| 20-Day Relative Strength | 61.70 | 58.98 | 60.18 | ||
| Weighted Alpha | +1.65 | -59.33 | -29.45 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 08/12/26 | +10.59% since 08/12/26 | +5.12% since 08/12/26 | ||
| Low | 149.19 on 08/17/26 | 30.68 on 08/13/26 | 57.21 on 08/13/26 | ||
| High | 169.37 on 08/19/26 | 33.82 on 08/19/26 | 60.89 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 07/17/26 | +13.26% since 07/17/26 | +14.40% since 07/17/26 | ||
| Low | 144.38 on 07/23/26 | 25.89 on 07/29/26 | 49.74 on 07/23/26 | ||
| High | 169.37 on 08/19/26 | 33.82 on 08/19/26 | 60.89 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +16.06% since 05/19/26 | -0.21% since 05/19/26 | -3.03% since 05/19/26 | ||
| Low | 121.04 on 06/22/26 | 25.89 on 07/29/26 | 49.74 on 07/23/26 | ||
| High | 169.37 on 08/19/26 | 34.82 on 06/04/26 | 65.61 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.19% since 02/19/26 | -31.26% since 02/19/26 | -13.76% since 02/19/26 | ||
| Low | 121.04 on 06/22/26 | 25.89 on 07/29/26 | 49.74 on 07/23/26 | ||
| High | 172.84 on 03/09/26 | 52.08 on 02/20/26 | 71.34 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,585,576 | 13,667,329 | 6,499,669 | ||
| Shares Outstanding, K | 71,051 | 405,198 | 107,950 | ||
| Annual Sales, $M | 2,375,290,000 | 3,247,000,000 | 4,532,910,000 | ||
| Annual Net Income, $M | 455,750,000 | 7,000,000 | 564,700,000 | ||
| Last Qtr Sales, $M | 636,250,000 | 925,000,000 | 1,174,900,000 | ||
| Last Qtr Income, $M | 122,890,000 | 55,000,000 | 62,170,000 | ||
| 60-Month Beta | 0.55 | 0.72 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 08/18/26 | 0.32 on 07/28/26 | 1.84 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/27/26 | 11/10/26 | ||
| Most Recent Dividend | 0.610 on 06/01/26 | N/A | 0.569 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/01/26 | N/A | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 41.84 | 9.00 | ||