Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BLNK | ||
| Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 163.07 | 150.17 | 2.94 | ||
| High | 164.49 | 171.50 | 3.06 | ||
| Low | 162.43 | 148.99 | 2.89 | ||
| Last | 164.18 | 161.39 | 3.04 | ||
| Change | +1.67 | +24.53 | +0.15 | ||
| % Change | +1.03% | +17.92% | +5.19% | ||
| Volume | 359,200 | 387,400 | 6,234,400 | ||
| 20-Day Average Volume | 346,755 | 148,605 | 3,771,760 | ||
| Previous Close | 162.51 | 136.86 | 2.89 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.15 | 127.71 | 2.49 | ||
| 20-Day Raw Stochastic | 23.98% | 82.80% | 97.73% | ||
| 20-Day Relative Strength | 43.92% | 77.30% | 60.36% | ||
| Weighted Alpha | +6.14 | +285.70 | -59.58 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/26/24 | +23.10% since 04/26/24 | +25.62% since 04/26/24 | ||
| Low | 161.00 on 05/02/24 | 128.77 on 05/01/24 | 2.42 on 04/30/24 | ||
| High | 166.63 on 04/29/24 | 171.50 on 05/03/24 | 3.06 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.57% since 04/03/24 | +27.60% since 04/03/24 | +7.42% since 04/03/24 | ||
| Low | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | ||
| High | 174.26 on 04/09/24 | 171.50 on 05/03/24 | 3.06 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/02/24 | +87.58% since 02/02/24 | +25.62% since 02/02/24 | ||
| Low | 160.63 on 02/06/24 | 83.96 on 02/05/24 | 2.18 on 04/22/24 | ||
| High | 178.37 on 02/12/24 | 171.50 on 05/03/24 | 3.62 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +13.34% since 11/03/23 | +160.90% since 11/03/23 | +11.76% since 11/03/23 | ||
| Low | 142.93 on 11/07/23 | 60.32 on 11/08/23 | 2.18 on 04/22/24 | ||
| High | 178.37 on 02/12/24 | 171.50 on 05/03/24 | 4.66 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,963,466 | 3,263,467 | 307,007 | ||
| Shares Outstanding, K | 72,868 | 20,221 | 100,989 | ||
| Annual Sales | 2,077,700,000 | 2,377,230,000 | 140,600,000 | ||
| Annual Net Income | 366,650,000 | 92,590,000 | -203,690,000 | ||
| Last Quarter Sales | 545,700,000 | 634,440,000 | 42,710,000 | ||
| Last Quarter Net Income | 91,970,000 | 38,170,000 | -19,690,000 | ||
| 60-Month Beta | 0.66 | 1.31 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.28 on 03/14/24 | ||
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/09/24 | ||
| Most Recent Dividend | 0.550 on 03/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 23.76 | 0.00 | ||