Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | CSGP | G | ||
| Company | Jack Henry & Assoc | Costar Group Inc | Genpact Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 158.52 | 28.26 | 35.99 | ||
| High | 159.16 | 29.57 | 36.25 | ||
| Low | 153.33 | 28.13 | 34.95 | ||
| Last | 154.24 | 29.46 | 35.33 | ||
| Change | -6.91 | -0.37 | -1.38 | ||
| Percent Change | -4.29% | -1.24% | -3.76% | ||
| Volume | 833,000 | 12,134,800 | 2,384,400 | ||
| 20-Day Average Volume | 1,169,940 | 7,853,140 | 2,104,670 | ||
| Previous | 161.15 | 29.83 | 36.71 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.54 | 29.00 | 30.98 | ||
| 20-Day Raw Stochastic | 56.36% | 64.77% | 79.62% | ||
| 20-Day Relative Strength | 57.93 | 47.20 | 63.09 | ||
| Weighted Alpha | -6.78 | -68.61 | -16.77 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 07/23/26 | +8.55% since 07/23/26 | +16.33% since 07/23/26 | ||
| Low | 147.83 on 07/24/26 | 25.89 on 07/29/26 | 30.67 on 07/24/26 | ||
| High | 162.96 on 07/29/26 | 31.40 on 07/28/26 | 37.14 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.98% since 06/30/26 | +4.03% since 06/30/26 | +28.47% since 06/30/26 | ||
| Low | 139.37 on 07/01/26 | 25.89 on 07/29/26 | 27.73 on 07/01/26 | ||
| High | 162.96 on 07/29/26 | 31.40 on 07/28/26 | 37.14 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 04/30/26 | -14.88% since 04/30/26 | +1.67% since 04/30/26 | ||
| Low | 121.04 on 06/22/26 | 25.89 on 07/29/26 | 26.85 on 06/30/26 | ||
| High | 162.96 on 07/29/26 | 36.09 on 05/01/26 | 37.14 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -13.93% since 01/30/26 | -52.10% since 01/30/26 | -19.89% since 01/30/26 | ||
| Low | 121.04 on 06/22/26 | 25.89 on 07/29/26 | 26.85 on 06/30/26 | ||
| High | 183.79 on 02/05/26 | 62.67 on 02/02/26 | 44.77 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,449,869 | 12,181,259 | 6,222,602 | ||
| Shares Outstanding, K | 71,051 | 408,356 | 169,507 | ||
| Annual Sales, $M | 2,375,290,000 | 3,247,000,000 | 5,079,880,000 | ||
| Annual Net Income, $M | 455,750,000 | 7,000,000 | 552,490,000 | ||
| Last Qtr Sales, $M | 636,250,000 | 897,000,000 | 1,296,070,000 | ||
| Last Qtr Income, $M | 122,890,000 | 3,000,000 | 147,990,000 | ||
| 60-Month Beta | 0.57 | 0.74 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | 0.32 on 07/28/26 | 0.98 on 05/07/26 | ||
| Latest Earnings Date | 08/18/26 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.610 on 06/01/26 | N/A | 0.188 on 06/10/26 | ||
| Next Ex-Dividend Date | 06/01/26 | N/A | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 40.44 | 10.49 | ||