J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | TPR | ONON | DECK | LEVI |
| Company | J. Jill Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.67 | 140.70 | 37.02 | 105.90 | 24.13 |
| High | 16.67 | 143.39 | 37.85 | 106.39 | 24.38 |
| Low | 15.24 | 140.02 | 36.62 | 103.10 | 23.67 |
| Latest | 16.00 | 141.12 | 37.65 | 104.04 | 23.92 |
| Change | -0.61 | -0.34 | +0.45 | -2.45 | -0.44 |
| % Change | -3.67% | -0.24% | +1.21% | -2.30% | -1.81% |
| Volume | 240,500 | 2,264,900 | 3,751,000 | 2,182,300 | 2,629,900 |
| 20-Day Average Volume | 90,675 | 2,736,550 | 4,618,765 | 2,169,960 | 3,428,380 |
| Previous Close | 16.61 | 141.46 | 37.20 | 106.49 | 24.36 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 143.69 | 36.83 | 104.62 | 24.21 |
| 20-Day Raw Stochastic | 59.52% | 35.19% | 65.35% | 43.83% | 46.62% |
| 20-Day Relative Strength | 57.76 | 48.32 | 51.27 | 47.84 | 51.80 |
| Weighted Alpha | +8.78 | +26.94 | -23.84 | -7.55 | +18.48 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/13/26 | +3.67% since 07/13/26 | -0.71% since 07/13/26 | -3.49% since 07/13/26 | -1.12% since 07/13/26 |
| Low | 15.24 on 07/20/26 | 135.03 on 07/14/26 | 36.62 on 07/20/26 | 103.10 on 07/20/26 | 23.59 on 07/14/26 |
| High | 17.17 on 07/17/26 | 146.77 on 07/16/26 | 38.85 on 07/16/26 | 110.30 on 07/17/26 | 25.00 on 07/16/26 |
| 1-Month | |||||
| %Chg | +7.96% since 06/18/26 | -1.66% since 06/18/26 | -3.16% since 06/18/26 | -4.65% since 06/18/26 | +0.93% since 06/18/26 |
| Low | 14.28 on 06/24/26 | 135.03 on 07/14/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.47 on 07/09/26 |
| High | 17.17 on 07/17/26 | 152.34 on 06/24/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | +25.79% since 04/20/26 | -8.13% since 04/20/26 | +1.07% since 04/20/26 | -6.32% since 04/20/26 | +3.50% since 04/20/26 |
| Low | 11.47 on 05/19/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 17.17 on 07/17/26 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | -3.38% since 01/20/26 | +9.26% since 01/20/26 | -14.66% since 01/20/26 | +6.18% since 01/20/26 | +14.12% since 01/20/26 |
| Low | 10.40 on 04/01/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 17.78 on 02/26/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,336 | 28,581,284 | 23,737,878 | 14,789,438 | 9,368,759 |
| Shares Outstanding, K | 14,951 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 596,550,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 27,890,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 144,430,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,562,000,000 |
| Last Quarter Net Income | 4,690,000 | 343,800,000 | 131,820,000 | 135,570,000 | 87,300,000 |
| 60-Month Beta | 0.87 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 06/10/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.28 on 07/08/26 |
| Earnings Date | 09/02/26 | 08/13/26 | 08/11/26 | 07/23/26 | 10/08/26 |
| Most Recent Dividend | 0.090 on 06/24/26 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 21.30 | 41.08 | 15.49 | 17.23 |