J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | FOSL | CURV | ||
| Company | J. Jill Inc | Fossil Group | Torrid Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.91 | 4.48 | 1.7700 | ||
| High | 13.38 | 4.63 | 1.8100 | ||
| Low | 12.83 | 4.28 | 1.7298 | ||
| Latest | 13.20 | 4.56 | 1.7600 | ||
| Change | +0.40 | -0.07 | -0.0200 | ||
| % Change | +3.12% | -1.51% | -1.12% | ||
| Volume | 50,100 | 574,800 | 424,800 | ||
| 20-Day Average Volume | 140,825 | 699,155 | 445,495 | ||
| Previous Close | 12.80 | 4.63 | 1.7800 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 5.06 | 1.9605 | ||
| 20-Day Raw Stochastic | 88.87% | 28.83% | 22.22% | ||
| 20-Day Relative Strength | 46.62 | 46.76 | 50.56 | ||
| Weighted Alpha | -15.25 | +108.91 | -53.91 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/21/26 | -16.02% since 04/21/26 | -20.36% since 04/21/26 | ||
| Low | 12.62 on 04/27/26 | 4.28 on 04/28/26 | 1.6000 on 04/27/26 | ||
| High | 13.55 on 04/27/26 | 5.51 on 04/22/26 | 2.2900 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 03/27/26 | +14.57% since 03/27/26 | -1.68% since 03/27/26 | ||
| Low | 10.40 on 04/01/26 | 3.98 on 03/30/26 | 1.6000 on 04/27/26 | ||
| High | 15.06 on 03/30/26 | 5.74 on 04/17/26 | 2.3200 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.95% since 01/28/26 | +19.69% since 01/28/26 | +44.26% since 01/28/26 | ||
| Low | 10.40 on 04/01/26 | 3.24 on 02/05/26 | 0.9800 on 02/23/26 | ||
| High | 17.78 on 02/26/26 | 5.74 on 04/17/26 | 2.3200 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -17.71% since 10/28/25 | +106.33% since 10/28/25 | +22.22% since 10/28/25 | ||
| Low | 10.40 on 04/01/26 | 1.70 on 11/14/25 | 0.9394 on 12/15/25 | ||
| High | 17.78 on 02/26/26 | 5.74 on 04/17/26 | 2.3200 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,797 | 270,184 | 177,106 | ||
| Shares Outstanding, K | 14,906 | 58,355 | 99,498 | ||
| Annual Sales | 596,550,000 | 1,004,410,000 | 1,000,090,000 | ||
| Annual Net Income | 27,890,000 | -78,300,000 | -7,030,000 | ||
| Last Quarter Sales | 138,410,000 | 280,520,000 | 236,170,000 | ||
| Last Quarter Net Income | -3,520,000 | -18,560,000 | -8,120,000 | ||
| 60-Month Beta | 0.82 | 1.74 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/31/26 | -0.15 on 03/11/26 | -0.08 on 03/19/26 | ||
| Earnings Date | 06/10/26 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | 0.090 on 04/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 0.00 | 0.00 | ||