J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | GCO | SFIX | ||
| Company | J. Jill Inc | Genesco Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.44 | 26.41 | 2.16 | ||
| High | 26.06 | 26.79 | 2.23 | ||
| Low | 25.23 | 25.95 | 2.16 | ||
| Last | 26.01 | 26.20 | 2.16 | ||
| Change | +0.64 | +0.12 | +0.01 | ||
| % Change | +2.52% | +0.46% | +0.47% | ||
| Volume | 22,000 | 121,900 | 554,800 | ||
| 20-Day Average Volume | 59,135 | 105,750 | 1,313,155 | ||
| Previous Close | 25.37 | 26.08 | 2.15 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.40 | 26.43 | 2.30 | ||
| 20-Day Raw Stochastic | 16.06% | 35.42% | 14.71% | ||
| 20-Day Relative Strength | 46.51% | 46.63% | 39.86% | ||
| Weighted Alpha | +4.84 | -11.02 | -44.95 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/19/24 | +2.30% since 04/19/24 | +0.93% since 04/19/24 | ||
| Low | 24.80 on 04/22/24 | 25.39 on 04/22/24 | 2.06 on 04/22/24 | ||
| High | 26.31 on 04/23/24 | 26.93 on 04/23/24 | 2.26 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -17.38% since 03/26/24 | +1.71% since 03/26/24 | -11.11% since 03/26/24 | ||
| Low | 24.75 on 04/16/24 | 25.01 on 04/16/24 | 2.06 on 04/22/24 | ||
| High | 32.96 on 03/28/24 | 28.55 on 03/28/24 | 2.74 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +6.60% since 01/26/24 | -8.90% since 01/26/24 | -32.71% since 01/26/24 | ||
| Low | 23.06 on 02/01/24 | 24.22 on 03/19/24 | 2.06 on 04/22/24 | ||
| High | 32.96 on 03/28/24 | 32.50 on 02/27/24 | 3.98 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -9.02% since 10/26/23 | -0.83% since 10/26/23 | -34.55% since 10/26/23 | ||
| Low | 23.06 on 02/01/24 | 24.22 on 03/19/24 | 2.06 on 04/22/24 | ||
| High | 32.96 on 03/28/24 | 37.89 on 11/30/23 | 4.49 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,556 | 300,671 | 259,572 | ||
| Shares Outstanding, K | 10,748 | 11,476 | 120,172 | ||
| Annual Sales | 604,660,000 | 2,324,620,000 | 1,638,420,000 | ||
| Annual Net Income | 36,200,000 | -16,830,000 | -171,970,000 | ||
| Last Quarter Sales | 149,450,000 | 738,950,000 | 330,400,000 | ||
| Last Quarter Net Income | 4,770,000 | 27,190,000 | -35,520,000 | ||
| 60-Month Beta | 0.94 | 2.27 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | 2.59 on 03/08/24 | -0.21 on 03/04/24 | ||
| Latest Earnings Date | 06/05/24 | 05/23/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.375 on 07/13/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 36.22 | 0.00 | ||