J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | FOSL | CURV | ||
| Company | J. Jill Inc | Fossil Group | Torrid Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.25 | 4.03 | 1.4200 | ||
| High | 13.48 | 4.17 | 1.5092 | ||
| Low | 12.88 | 4.03 | 1.3350 | ||
| Latest | 13.25 | 4.07 | 1.3900 | ||
| Change | +0.18 | +0.06 | unch | ||
| % Change | +1.38% | +1.50% | unch | ||
| Volume | 50,600 | 503,700 | 5,184,200 | ||
| 20-Day Average Volume | 59,095 | 939,825 | 584,635 | ||
| Previous Close | 13.07 | 4.01 | 1.3900 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.54 | 4.17 | 1.4450 | ||
| 20-Day Raw Stochastic | 82.79% | 38.62% | 32.56% | ||
| 20-Day Relative Strength | 53.07 | 44.88 | 43.02 | ||
| Weighted Alpha | -16.77 | +43.59 | -58.13 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 05/28/26 | -9.56% since 05/28/26 | -13.13% since 05/28/26 | ||
| Low | 12.43 on 06/02/26 | 3.97 on 06/03/26 | 1.3350 on 06/04/26 | ||
| High | 13.62 on 06/02/26 | 4.59 on 05/29/26 | 1.6700 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 05/04/26 | -6.22% since 05/04/26 | -9.74% since 05/04/26 | ||
| Low | 11.47 on 05/19/26 | 3.70 on 05/20/26 | 1.2500 on 05/21/26 | ||
| High | 13.62 on 06/02/26 | 4.65 on 05/14/26 | 1.6800 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -23.98% since 03/04/26 | -9.15% since 03/04/26 | +23.01% since 03/04/26 | ||
| Low | 10.40 on 04/01/26 | 3.70 on 05/20/26 | 1.1100 on 03/09/26 | ||
| High | 17.17 on 03/05/26 | 5.74 on 04/17/26 | 2.3200 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -18.01% since 12/04/25 | +13.37% since 12/04/25 | +23.01% since 12/04/25 | ||
| Low | 10.40 on 04/01/26 | 3.24 on 02/05/26 | 0.9394 on 12/15/25 | ||
| High | 17.78 on 02/26/26 | 5.74 on 04/17/26 | 2.3200 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,821 | 236,999 | 138,302 | ||
| Shares Outstanding, K | 14,906 | 59,102 | 99,498 | ||
| Annual Sales | 596,550,000 | 1,004,410,000 | 1,000,090,000 | ||
| Annual Net Income | 27,890,000 | -78,300,000 | -7,030,000 | ||
| Last Quarter Sales | 138,410,000 | 224,760,000 | 236,170,000 | ||
| Last Quarter Net Income | -3,520,000 | -810,000 | -8,120,000 | ||
| 60-Month Beta | 0.92 | 1.62 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/31/26 | -0.03 on 05/13/26 | -0.08 on 03/19/26 | ||
| Earnings Date | 06/10/26 | 08/12/26 | 06/04/26 | ||
| Most Recent Dividend | 0.090 on 04/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.49 | 0.00 | 0.00 | ||