J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | CURV | RENT | ||
| Company | J. Jill Inc | Torrid Holdings Inc | Rent The Runway Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.56 | 1.7600 | 4.81 | ||
| High | 11.73 | 1.8300 | 5.07 | ||
| Low | 10.41 | 1.6650 | 4.81 | ||
| Latest | 11.28 | 1.8100 | 4.94 | ||
| Change | -0.18 | +0.0300 | +0.16 | ||
| % Change | -1.57% | +1.69% | +3.35% | ||
| Volume | 453,400 | 377,200 | 33,500 | ||
| 20-Day Average Volume | 106,490 | 1,847,905 | 53,620 | ||
| Previous Close | 11.46 | 1.7800 | 4.78 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 1.4775 | 4.66 | ||
| 20-Day Raw Stochastic | 12.93% | 88.61% | 65.38% | ||
| 20-Day Relative Strength | 25.36 | 73.14 | 44.16 | ||
| Weighted Alpha | -36.70 | -42.08 | -34.61 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.18% since 03/25/26 | +5.85% since 03/25/26 | +2.70% since 03/25/26 | ||
| Low | 10.40 on 04/01/26 | 1.6300 on 03/27/26 | 4.33 on 03/30/26 | ||
| High | 15.38 on 03/26/26 | 1.8722 on 03/30/26 | 5.07 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -34.68% since 02/27/26 | +77.45% since 02/27/26 | -17.25% since 02/27/26 | ||
| Low | 10.40 on 04/01/26 | 0.9900 on 03/03/26 | 4.09 on 03/09/26 | ||
| High | 17.63 on 03/04/26 | 1.9000 on 03/20/26 | 6.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.78% since 12/31/25 | +85.00% since 12/31/25 | -37.55% since 12/31/25 | ||
| Low | 10.40 on 04/01/26 | 0.9699 on 01/02/26 | 4.09 on 03/09/26 | ||
| High | 17.78 on 02/26/26 | 1.9000 on 03/20/26 | 10.13 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -32.86% since 10/01/25 | +8.38% since 10/01/25 | -1.20% since 10/01/25 | ||
| Low | 10.40 on 04/01/26 | 0.9394 on 12/15/25 | 3.70 on 11/07/25 | ||
| High | 17.78 on 02/26/26 | 1.9000 on 03/20/26 | 10.13 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,218 | 176,571 | 159,609 | ||
| Shares Outstanding, K | 15,115 | 99,197 | 33,391 | ||
| Annual Sales | 610,860,000 | 1,000,090,000 | 306,200,000 | ||
| Annual Net Income | 39,480,000 | -7,030,000 | -69,900,000 | ||
| Last Quarter Sales | 150,530,000 | 236,170,000 | 87,600,000 | ||
| Last Quarter Net Income | 9,210,000 | -8,120,000 | 76,500,000 | ||
| 60-Month Beta | 0.92 | 1.51 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 12/10/25 | -0.08 on 03/19/26 | -3.54 on 12/12/25 | ||
| Latest Earnings Date | 03/31/26 | 06/04/26 | 04/14/26 | ||
| Most Recent Dividend | 0.080 on 12/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 0.00 | 0.00 | ||