J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | FOSL | PLCE | ||
| Company | J. Jill Inc | Fossil Group | Children's Place Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.14 | 4.02 | 7.58 | ||
| High | 14.20 | 4.07 | 7.85 | ||
| Low | 13.75 | 3.75 | 6.85 | ||
| Latest | 13.83 | 3.81 | 7.24 | ||
| Change | -0.21 | -0.09 | -0.25 | ||
| % Change | -1.50% | -2.31% | -3.34% | ||
| Volume | 160,882 | 422,100 | 966,200 | ||
| 20-Day Average Volume | 92,010 | 1,117,235 | 383,160 | ||
| Previous Close | 14.04 | 3.90 | 7.49 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 3.13 | 7.55 | ||
| 20-Day Raw Stochastic | 13.67% | 86.83% | 17.33% | ||
| 20-Day Relative Strength | 40.37 | 65.48 | 46.81 | ||
| Weighted Alpha | -45.57 | +35.03 | +3.98 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 12/08/25 | +1.60% since 12/08/25 | -5.36% since 12/08/25 | ||
| Low | 13.68 on 12/11/25 | 3.74 on 12/09/25 | 6.85 on 12/15/25 | ||
| High | 16.75 on 12/09/25 | 4.11 on 12/09/25 | 8.10 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.74% since 11/14/25 | +100.00% since 11/14/25 | -15.12% since 11/14/25 | ||
| Low | 13.32 on 11/18/25 | 1.70 on 11/18/25 | 6.85 on 12/15/25 | ||
| High | 17.05 on 12/03/25 | 4.13 on 12/05/25 | 9.10 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -23.89% since 09/15/25 | +26.16% since 09/15/25 | +0.70% since 09/15/25 | ||
| Low | 13.32 on 11/18/25 | 1.70 on 11/14/25 | 6.18 on 10/02/25 | ||
| High | 18.80 on 09/19/25 | 4.40 on 10/15/25 | 9.56 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +2.22% since 06/13/25 | +186.47% since 06/13/25 | +81.91% since 06/13/25 | ||
| Low | 13.32 on 11/18/25 | 1.27 on 06/23/25 | 3.66 on 06/23/25 | ||
| High | 18.80 on 09/19/25 | 4.40 on 10/15/25 | 9.56 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,214 | 213,100 | 166,038 | ||
| Shares Outstanding, K | 15,115 | 54,641 | 22,168 | ||
| Annual Sales | 610,860,000 | 1,144,990,000 | 1,386,270,000 | ||
| Annual Net Income | 39,480,000 | -102,670,000 | -57,820,000 | ||
| Last Quarter Sales | 153,990,000 | 270,200,000 | 298,010,000 | ||
| Last Quarter Net Income | 10,520,000 | -39,870,000 | -5,370,000 | ||
| 60-Month Beta | 0.90 | 1.58 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 12/10/25 | -0.63 on 11/13/25 | -0.15 on 09/05/25 | ||
| Latest Earnings Date | 03/18/26 | 03/11/26 | 12/16/25 | ||
| Most Recent Dividend | 0.080 on 09/17/25 | N/A | 0.560 on 12/13/19 | ||
| Next Ex-Dividends Date | 12/24/25 | N/A | 12/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 0.00 | 0.00 | ||