J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | ONON | TPR | DECK | GAP |
| Company | J. Jill Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.14 | 48.83 | 124.00 | 102.44 | 26.61 |
| High | 14.20 | 48.90 | 125.73 | 104.51 | 27.10 |
| Low | 13.75 | 47.23 | 122.85 | 100.44 | 26.32 |
| Latest | 13.83 | 47.79 | 123.58 | 103.99 | 26.82 |
| Change | -0.21 | -0.97 | +0.37 | +2.81 | +0.48 |
| % Change | -1.50% | -1.99% | +0.30% | +2.78% | +1.82% |
| Volume | 160,800 | 5,054,500 | 2,734,000 | 3,498,300 | 7,118,800 |
| 20-Day Average Volume | 92,010 | 5,745,650 | 3,181,880 | 3,428,000 | 9,549,115 |
| Previous Close | 14.04 | 48.76 | 123.21 | 101.18 | 26.34 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 45.02 | 111.92 | 92.10 | 25.88 |
| 20-Day Raw Stochastic | 13.67% | 77.15% | 91.57% | 97.86% | 76.89% |
| 20-Day Relative Strength | 40.37 | 60.48 | 65.49 | 64.44 | 59.63 |
| Weighted Alpha | -45.57 | -13.70 | +93.90 | -41.29 | +23.18 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 12/08/25 | +1.64% since 12/08/25 | +5.38% since 12/08/25 | +2.75% since 12/08/25 | +5.09% since 12/08/25 |
| Low | 13.68 on 12/11/25 | 46.54 on 12/09/25 | 114.39 on 12/10/25 | 98.85 on 12/09/25 | 25.23 on 12/09/25 |
| High | 16.75 on 12/09/25 | 50.02 on 12/12/25 | 125.73 on 12/15/25 | 104.51 on 12/15/25 | 27.23 on 12/11/25 |
| 1-Month | |||||
| %Chg | -2.74% since 11/14/25 | +12.71% since 11/14/25 | +21.86% since 11/14/25 | +25.56% since 11/14/25 | +11.06% since 11/14/25 |
| Low | 13.32 on 11/18/25 | 40.26 on 11/25/25 | 100.23 on 11/17/25 | 80.23 on 11/17/25 | 23.01 on 11/20/25 |
| High | 17.05 on 12/03/25 | 50.02 on 12/12/25 | 125.73 on 12/15/25 | 104.51 on 12/15/25 | 27.97 on 11/26/25 |
| 3-Month | |||||
| %Chg | -23.89% since 09/15/25 | +12.00% since 09/15/25 | +12.17% since 09/15/25 | -12.36% since 09/15/25 | +12.12% since 09/15/25 |
| Low | 13.32 on 11/18/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 18.80 on 09/19/25 | 50.02 on 12/12/25 | 125.73 on 12/15/25 | 121.19 on 09/17/25 | 27.97 on 11/26/25 |
| 6-Month | |||||
| %Chg | +2.22% since 06/13/25 | -8.55% since 06/13/25 | +56.61% since 06/13/25 | +2.47% since 06/13/25 | +28.57% since 06/13/25 |
| Low | 13.32 on 11/18/25 | 34.38 on 11/07/25 | 80.35 on 06/16/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 18.80 on 09/19/25 | 55.95 on 07/02/25 | 125.73 on 12/15/25 | 126.50 on 07/25/25 | 27.97 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,214 | 30,619,522 | 25,214,924 | 14,746,479 | 9,796,426 |
| Shares Outstanding, K | 15,115 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 610,860,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 39,480,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 153,990,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | 10,520,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 0.90 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 12/10/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/18/26 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.080 on 09/17/25 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | 12/24/25 | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 64.29 | 22.66 | 15.02 | 11.94 |