James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | URI | CRH | AMRZ | J |
| Company | James Hardie Industries Se ADR | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.37 | 1,166.68 | 99.09 | 52.29 | 142.80 |
| High | 28.65 | 1,174.07 | 100.33 | 52.44 | 145.33 |
| Low | 27.94 | 1,154.00 | 97.48 | 51.24 | 142.62 |
| Last | 28.20 | 1,160.77 | 98.21 | 51.73 | 143.47 |
| Change | -0.16 | -1.27 | -1.79 | -1.15 | -1.20 |
| Percent Change | -0.56% | -0.11% | -1.79% | -2.17% | -0.83% |
| Volume | 2,745,819 | 140,789 | 1,442,697 | 1,767,263 | 208,834 |
| 20-Day Average Volume | 7,316,984 | 497,879 | 3,984,750 | 2,652,865 | 880,846 |
| Previous | 28.36 | 1,162.04 | 100.00 | 52.88 | 144.67 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 1,087.97 | 100.67 | 50.07 | 134.01 |
| 20-Day Raw Stochastic | 85.29% | 87.84% | 28.54% | 66.49% | 68.31% |
| 20-Day Relative Strength | 61.63 | 59.57 | 42.53 | 50.26 | 64.16 |
| Weighted Alpha | +28.54 | +40.24 | -16.58 | +2.45 | +2.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Sell | 56% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 07/30/26 | +8.12% since 07/30/26 | +1.68% since 07/30/26 | +3.62% since 07/30/26 | +7.92% since 07/30/26 |
| Low | 25.83 on 07/31/26 | 1,060.82 on 07/31/26 | 94.11 on 07/31/26 | 48.61 on 07/31/26 | 131.04 on 07/31/26 |
| High | 28.65 on 08/06/26 | 1,174.07 on 08/06/26 | 100.90 on 08/05/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | +9.19% since 07/06/26 | +5.07% since 07/06/26 | -9.26% since 07/06/26 | -4.84% since 07/06/26 | +11.07% since 07/06/26 |
| Low | 23.86 on 07/08/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 28.65 on 08/06/26 | 1,177.67 on 07/23/26 | 108.11 on 07/07/26 | 53.37 on 07/07/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +30.60% since 05/06/26 | +19.80% since 05/06/26 | -15.05% since 05/06/26 | -6.47% since 05/06/26 | +13.14% since 05/06/26 |
| Low | 18.51 on 05/20/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 28.65 on 08/06/26 | 1,177.67 on 07/23/26 | 116.99 on 05/07/26 | 56.99 on 06/17/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | +18.34% since 02/06/26 | +28.45% since 02/06/26 | -23.22% since 02/06/26 | -12.01% since 02/06/26 | -3.73% since 02/06/26 |
| Low | 17.35 on 03/30/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 28.65 on 08/06/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,458,358 | 72,327,696 | 66,820,000 | 29,246,976 | 17,082,778 |
| Shares Outstanding, K | 580,337 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 4,835,800,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 104,000,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 1,403,900,000 | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | 28,500,000 | 753,000,000 | 1,486,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.77 | 1.80 | 1.34 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/19/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | -0.16 on 04/29/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 08/06/26 | 10/28/26 | 11/04/26 | 08/06/26 | 11/19/26 |
| Most Recent Dividend | 0.215 on 05/26/22 | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | 05/26/22 | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 25.41 | 17.22 | 22.54 | 20.77 |