James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | J | MAS | ||
| Company | James Hardie Industries Se ADR | Jacobs Engineering Group | Masco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.70 | 151.23 | 72.73 | ||
| High | 30.32 | 152.58 | 73.29 | ||
| Low | 29.70 | 150.38 | 72.29 | ||
| Last | 30.09 | 151.54 | 72.93 | ||
| Change | -0.06 | +0.02 | -0.67 | ||
| Percent Change | -0.20% | +0.01% | -0.91% | ||
| Volume | 1,197,918 | 123,385 | 381,876 | ||
| 20-Day Average Volume | 5,955,758 | 853,245 | 1,994,943 | ||
| Previous | 30.15 | 151.52 | 73.60 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 145.83 | 74.49 | ||
| 20-Day Raw Stochastic | 77.40% | 93.08% | 29.09% | ||
| 20-Day Relative Strength | 60.73 | 67.70 | 45.80 | ||
| Weighted Alpha | +61.19 | +11.71 | +2.34 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/20/26 | +2.58% since 08/20/26 | -0.52% since 08/20/26 | ||
| Low | 29.70 on 08/27/26 | 147.74 on 08/21/26 | 72.29 on 08/27/26 | ||
| High | 31.03 on 08/21/26 | 153.30 on 08/26/26 | 74.54 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.92% since 07/27/26 | +12.22% since 07/27/26 | -10.12% since 07/27/26 | ||
| Low | 25.82 on 07/30/26 | 131.02 on 07/30/26 | 70.93 on 07/30/26 | ||
| High | 31.35 on 08/13/26 | 153.30 on 08/26/26 | 83.64 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +32.21% since 05/27/26 | +30.94% since 05/27/26 | +4.48% since 05/27/26 | ||
| Low | 22.00 on 06/10/26 | 115.00 on 05/28/26 | 67.81 on 06/02/26 | ||
| High | 31.35 on 08/13/26 | 153.30 on 08/26/26 | 83.64 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +23.63% since 02/27/26 | +10.08% since 02/27/26 | +1.86% since 02/27/26 | ||
| Low | 17.35 on 03/30/26 | 105.68 on 05/13/26 | 58.16 on 03/20/26 | ||
| High | 31.35 on 08/13/26 | 153.30 on 08/26/26 | 83.64 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,497,160 | 17,891,634 | 14,512,962 | ||
| Shares Outstanding, K | 580,337 | 118,081 | 197,187 | ||
| Annual Sales, $M | 4,835,800,000 | 12,029,780,000 | 7,562,000,000 | ||
| Annual Net Income, $M | 104,000,000 | 289,340,000 | 810,000,000 | ||
| Last Qtr Sales, $M | 1,474,600,000 | 4,076,410,000 | 1,992,000,000 | ||
| Last Qtr Income, $M | 104,300,000 | 136,550,000 | 318,000,000 | ||
| 60-Month Beta | 1.77 | 0.68 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/06/26 | 1.84 on 08/04/26 | 1.64 on 07/29/26 | ||
| Latest Earnings Date | 11/16/26 | 11/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.360 on 08/21/26 | 0.320 on 08/24/26 | ||
| Next Ex-Dividend Date | 05/26/22 | 08/21/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 21.96 | 16.31 | ||