James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | MAS | J | ||
| Company | James Hardie Industries Se ADR | Masco Corp | Jacobs Engineering Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.07 | 73.29 | 118.80 | ||
| High | 24.72 | 76.21 | 121.10 | ||
| Low | 24.07 | 73.18 | 117.13 | ||
| Latest | 24.28 | 73.21 | 120.90 | ||
| Change | -0.23 | -0.37 | +2.20 | ||
| % Change | -0.94% | -0.50% | +1.85% | ||
| Volume | 7,842,131 | 2,068,529 | 1,180,251 | ||
| 20-Day Average Volume | 8,450,045 | 2,346,570 | 1,412,370 | ||
| Previous Close | 24.51 | 73.58 | 118.70 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.53 | 71.47 | 121.81 | ||
| 20-Day Raw Stochastic | 64.50% | 65.27% | 45.65% | ||
| 20-Day Relative Strength | 57.46 | 56.50 | 48.43 | ||
| Weighted Alpha | +8.36 | +14.93 | -12.14 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 06/15/26 | -1.51% since 06/15/26 | -2.95% since 06/15/26 | ||
| Low | 24.07 on 06/23/26 | 72.32 on 06/17/26 | 117.13 on 06/23/26 | ||
| High | 26.14 on 06/17/26 | 76.21 on 06/23/26 | 128.02 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +16.96% since 05/22/26 | +8.85% since 05/22/26 | +5.41% since 05/22/26 | ||
| Low | 20.91 on 05/26/26 | 67.36 on 05/26/26 | 114.18 on 05/26/26 | ||
| High | 26.14 on 06/17/26 | 76.32 on 06/15/26 | 128.90 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +24.39% since 03/23/26 | +21.85% since 03/23/26 | -6.43% since 03/23/26 | ||
| Low | 17.35 on 03/30/26 | 58.41 on 04/02/26 | 105.68 on 05/13/26 | ||
| High | 26.14 on 06/17/26 | 76.32 on 06/15/26 | 137.77 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 12/23/25 | +14.27% since 12/23/25 | -11.01% since 12/23/25 | ||
| Low | 17.35 on 03/30/26 | 58.16 on 03/20/26 | 105.68 on 05/13/26 | ||
| High | 27.42 on 02/11/26 | 79.19 on 02/10/26 | 153.08 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,223,521 | 14,843,588 | 14,016,215 | ||
| Shares Outstanding, K | 580,315 | 201,734 | 118,081 | ||
| Annual Sales | 4,835,800,000 | 7,562,000,000 | 12,029,780,000 | ||
| Annual Net Income | 104,000,000 | 810,000,000 | 289,340,000 | ||
| Last Quarter Sales | 1,403,900,000 | 1,918,000,000 | 3,694,880,000 | ||
| Last Quarter Net Income | 28,500,000 | 213,000,000 | -45,880,000 | ||
| 60-Month Beta | 1.80 | 1.31 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/19/26 | 1.04 on 04/22/26 | 1.75 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.320 on 05/22/26 | 0.360 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/26/22 | 05/22/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 18.01 | 18.19 | ||