James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | AGX | ECG | ||
| Company | James Hardie Industries Se ADR | Argan Inc | Everus Construction Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.11 | 690.33 | 162.53 | ||
| High | 20.17 | 729.33 | 162.53 | ||
| Low | 19.71 | 667.32 | 152.90 | ||
| Latest | 20.01 | 719.92 | 160.77 | ||
| Change | -0.18 | +38.91 | +1.33 | ||
| % Change | -0.89% | +5.71% | +0.83% | ||
| Volume | 4,500,100 | 279,800 | 682,700 | ||
| 20-Day Average Volume | 6,392,265 | 306,025 | 732,360 | ||
| Previous Close | 20.19 | 681.01 | 159.44 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 664.05 | 146.04 | ||
| 20-Day Raw Stochastic | 13.53% | 87.18% | 76.60% | ||
| 20-Day Relative Strength | 45.91 | 67.24 | 64.49 | ||
| Weighted Alpha | -11.31 | +312.07 | +189.94 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 05/06/26 | -1.05% since 05/06/26 | -4.96% since 05/06/26 | ||
| Low | 19.70 on 05/13/26 | 647.78 on 05/12/26 | 152.90 on 05/13/26 | ||
| High | 21.90 on 05/07/26 | 729.33 on 05/13/26 | 168.62 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/13/26 | +20.30% since 04/13/26 | +22.84% since 04/13/26 | ||
| Low | 19.60 on 05/04/26 | 567.74 on 04/20/26 | 125.40 on 04/16/26 | ||
| High | 22.63 on 04/21/26 | 742.30 on 05/05/26 | 171.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -22.68% since 02/13/26 | +75.61% since 02/13/26 | +52.88% since 02/13/26 | ||
| Low | 17.35 on 03/30/26 | 397.02 on 02/17/26 | 99.93 on 02/17/26 | ||
| High | 25.63 on 02/18/26 | 742.30 on 05/05/26 | 171.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 11/13/25 | +114.84% since 11/13/25 | +75.55% since 11/13/25 | ||
| Low | 16.46 on 11/14/25 | 276.28 on 12/05/25 | 78.14 on 11/21/25 | ||
| High | 27.42 on 02/11/26 | 742.30 on 05/05/26 | 171.58 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,678,792 | 9,497,366 | 8,138,135 | ||
| Shares Outstanding, K | 429,856 | 13,946 | 51,042 | ||
| Annual Sales | 3,877,500,000 | 944,610,000 | 3,746,390,000 | ||
| Annual Net Income | 424,000,000 | 137,770,000 | 201,770,000 | ||
| Last Quarter Sales | 1,239,800,000 | 262,050,000 | 1,036,950,000 | ||
| Last Quarter Net Income | 68,700,000 | 49,210,000 | 58,320,000 | ||
| 60-Month Beta | 1.79 | 0.61 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/10/26 | 3.47 on 03/26/26 | 1.14 on 05/05/26 | ||
| Earnings Date | 05/19/26 | 06/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.500 on 04/22/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/22 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 70.18 | 37.58 | ||