James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | OC | AGX | ||
| Company | James Hardie Industries Se ADR | Owens Corning Inc | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.33 | 108.24 | 549.20 | ||
| High | 19.57 | 109.08 | 574.24 | ||
| Low | 19.06 | 106.98 | 546.76 | ||
| Latest | 19.35 | 107.72 | 571.87 | ||
| Change | +0.41 | -0.50 | +27.22 | ||
| % Change | +2.16% | -0.46% | +5.00% | ||
| Volume | 3,609,497 | 347,512 | 176,047 | ||
| 20-Day Average Volume | 7,069,509 | 1,557,555 | 659,074 | ||
| Previous Close | 18.94 | 108.22 | 544.65 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 106.67 | 473.83 | ||
| 20-Day Raw Stochastic | 38.48% | 51.06% | 91.13% | ||
| 20-Day Relative Strength | 41.91 | 43.67 | 64.34 | ||
| Weighted Alpha | -4.79 | -23.95 | +347.38 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/25/26 | -0.19% since 03/25/26 | +30.57% since 03/25/26 | ||
| Low | 17.35 on 03/30/26 | 103.56 on 03/30/26 | 398.95 on 03/26/26 | ||
| High | 19.55 on 04/01/26 | 109.96 on 03/31/26 | 588.00 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -20.18% since 02/27/26 | -11.72% since 02/27/26 | +26.59% since 02/27/26 | ||
| Low | 17.35 on 03/30/26 | 98.84 on 03/20/26 | 398.95 on 03/26/26 | ||
| High | 24.00 on 03/02/26 | 120.54 on 03/02/26 | 588.00 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 12/31/25 | -3.71% since 12/31/25 | +82.32% since 12/31/25 | ||
| Low | 17.35 on 03/30/26 | 98.84 on 03/20/26 | 305.69 on 01/12/26 | ||
| High | 27.42 on 02/11/26 | 143.00 on 02/12/26 | 588.00 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 10/01/25 | -23.74% since 10/01/25 | +104.29% since 10/01/25 | ||
| Low | 16.46 on 11/14/25 | 97.53 on 11/20/25 | 255.60 on 10/10/25 | ||
| High | 27.42 on 02/11/26 | 143.47 on 10/02/25 | 588.00 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,141,473 | 8,699,049 | 7,595,690 | ||
| Shares Outstanding, K | 429,856 | 80,383 | 13,946 | ||
| Annual Sales | 3,877,500,000 | 10,103,000,000 | 944,610,000 | ||
| Annual Net Income | 424,000,000 | -522,000,000 | 137,770,000 | ||
| Last Quarter Sales | 1,239,800,000 | 2,142,000,000 | 262,050,000 | ||
| Last Quarter Net Income | 68,700,000 | -298,000,000 | 49,210,000 | ||
| 60-Month Beta | 1.78 | 1.35 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/10/26 | 1.10 on 02/25/26 | 3.47 on 03/26/26 | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 06/03/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.790 on 03/09/26 | 0.500 on 01/22/26 | ||
| Next Ex-Dividends Date | 05/26/22 | 03/09/26 | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 8.73 | 52.77 | ||