James Hardie Industries Se ADR
(JHX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | OC | IBP | ||
| Company | James Hardie Industries Se ADR | Owens Corning Inc | Installed Building Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.58 | 137.50 | 328.75 | ||
| High | 27.43 | 138.77 | 337.23 | ||
| Low | 25.68 | 136.23 | 305.96 | ||
| Latest | 26.00 | 138.45 | 334.06 | ||
| Change | +1.62 | +0.48 | -3.00 | ||
| % Change | +6.64% | +0.35% | -0.89% | ||
| Volume | 15,023,900 | 693,300 | 269,900 | ||
| 20-Day Average Volume | 7,450,950 | 1,452,235 | 312,410 | ||
| Previous Close | 24.38 | 137.97 | 337.06 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 126.61 | 308.00 | ||
| 20-Day Raw Stochastic | 69.65% | 96.42% | 87.28% | ||
| 20-Day Relative Strength | 68.90 | 71.08 | 66.04 | ||
| Weighted Alpha | +5.46 | -14.06 | +93.10 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.92% since 02/04/26 | +4.23% since 02/04/26 | +4.14% since 02/04/26 | ||
| Low | 22.73 on 02/06/26 | 130.91 on 02/05/26 | 305.96 on 02/11/26 | ||
| High | 27.42 on 02/11/26 | 139.25 on 02/10/26 | 341.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +13.69% since 01/09/26 | +13.10% since 01/09/26 | +12.69% since 01/09/26 | ||
| Low | 22.69 on 01/12/26 | 116.88 on 01/29/26 | 282.30 on 01/30/26 | ||
| High | 27.42 on 02/11/26 | 139.25 on 02/10/26 | 341.60 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +52.40% since 11/11/25 | +34.40% since 11/11/25 | +28.71% since 11/11/25 | ||
| Low | 16.46 on 11/14/25 | 97.53 on 11/20/25 | 234.19 on 11/18/25 | ||
| High | 27.42 on 02/11/26 | 139.25 on 02/10/26 | 341.60 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -7.21% since 08/11/25 | -2.49% since 08/11/25 | +32.44% since 08/11/25 | ||
| Low | 16.46 on 11/14/25 | 97.53 on 11/20/25 | 230.94 on 11/04/25 | ||
| High | 29.83 on 08/13/25 | 159.42 on 09/05/25 | 341.60 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,479,889 | 11,340,030 | 9,142,752 | ||
| Shares Outstanding, K | 429,856 | 82,192 | 27,125 | ||
| Annual Sales | 3,877,500,000 | 10,975,000,000 | 2,941,300,000 | ||
| Annual Net Income | 424,000,000 | 647,000,000 | 256,600,000 | ||
| Last Quarter Sales | 1,292,200,000 | 2,684,000,000 | 778,200,000 | ||
| Last Quarter Net Income | -55,800,000 | -494,000,000 | 74,400,000 | ||
| 60-Month Beta | 1.80 | 1.36 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/10/26 | 3.67 on 11/05/25 | 3.18 on 11/05/25 | ||
| Latest Earnings Date | 02/10/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.790 on 01/05/26 | 0.370 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/26/22 | 03/09/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 9.65 | 30.87 | ||