James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | OTIS | MAS | ||
| Company | James Hardie Industries Se ADR | Otis Worldwide Corp | Masco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.65 | 93.00 | 69.83 | ||
| High | 36.24 | 93.69 | 70.31 | ||
| Low | 35.55 | 92.12 | 69.28 | ||
| Last | 36.07 | 92.20 | 69.85 | ||
| Change | +1.12 | -0.82 | -0.02 | ||
| % Change | +3.20% | -0.88% | -0.03% | ||
| Volume | 61,800 | 2,314,100 | 1,921,700 | ||
| 20-Day Average Volume | 37,165 | 1,861,260 | 1,954,270 | ||
| Previous Close | 34.95 | 93.02 | 69.87 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.92 | 96.40 | 73.89 | ||
| 20-Day Raw Stochastic | 32.91% | 1.07% | 18.51% | ||
| 20-Day Relative Strength | 43.87% | 39.49% | 36.87% | ||
| Weighted Alpha | +51.82 | +8.98 | +29.47 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 04/19/24 | -3.06% since 04/19/24 | -2.86% since 04/19/24 | ||
| Low | 34.04 on 04/22/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 | ||
| High | 36.24 on 04/26/24 | 97.72 on 04/23/24 | 73.20 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -8.68% since 03/26/24 | -6.52% since 03/26/24 | -8.80% since 03/26/24 | ||
| Low | 34.02 on 04/19/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 | ||
| High | 40.63 on 03/28/24 | 100.04 on 03/28/24 | 78.94 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.80% since 01/26/24 | +4.03% since 01/26/24 | +3.87% since 01/26/24 | ||
| Low | 33.85 on 02/13/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 | ||
| High | 41.98 on 03/08/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +47.53% since 10/26/23 | +22.09% since 10/26/23 | +35.55% since 10/26/23 | ||
| Low | 24.38 on 10/27/23 | 75.16 on 10/27/23 | 50.31 on 10/27/23 | ||
| High | 41.98 on 03/08/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,715,375 | 37,265,488 | 15,384,044 | ||
| Shares Outstanding, K | 435,691 | 404,181 | 220,244 | ||
| Annual Sales | 3,777,100,000 | 14,209,000,000 | 7,967,000,000 | ||
| Annual Net Income | 512,000,000 | 1,406,000,000 | 908,000,000 | ||
| Last Quarter Sales | 978,300,000 | 3,620,000,000 | 1,882,000,000 | ||
| Last Quarter Net Income | 145,100,000 | 323,000,000 | 191,000,000 | ||
| 60-Month Beta | 1.69 | 1.01 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/12/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 | ||
| Latest Earnings Date | 05/21/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.340 on 02/15/24 | 0.290 on 02/21/24 | ||
| Next Ex-Dividends Date | 05/26/22 | 05/16/24 | 02/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 25.70 | 17.69 | ||