James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | OC | AGX | ||
| Company | James Hardie Industries Se ADR | Owens Corning Inc | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.91 | 123.72 | 627.68 | ||
| High | 22.43 | 124.86 | 651.99 | ||
| Low | 21.91 | 122.12 | 623.04 | ||
| Latest | 22.32 | 122.88 | 651.68 | ||
| Change | +0.25 | +0.95 | +36.26 | ||
| % Change | +1.13% | +0.78% | +5.89% | ||
| Volume | 8,412,500 | 882,100 | 271,600 | ||
| 20-Day Average Volume | 7,529,910 | 1,124,335 | 485,035 | ||
| Previous Close | 22.07 | 121.93 | 615.42 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.03 | 113.15 | 572.88 | ||
| 20-Day Raw Stochastic | 94.12% | 84.58% | 99.88% | ||
| 20-Day Relative Strength | 57.41 | 59.28 | 70.47 | ||
| Weighted Alpha | +5.39 | -12.35 | +340.93 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 04/15/26 | +5.40% since 04/15/26 | +7.46% since 04/15/26 | ||
| Low | 19.73 on 04/16/26 | 116.28 on 04/16/26 | 567.74 on 04/20/26 | ||
| High | 22.63 on 04/21/26 | 126.45 on 04/17/26 | 651.99 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +17.72% since 03/20/26 | +22.93% since 03/20/26 | +37.53% since 03/20/26 | ||
| Low | 17.35 on 03/30/26 | 100.09 on 03/23/26 | 398.95 on 03/26/26 | ||
| High | 22.63 on 04/21/26 | 126.45 on 04/17/26 | 651.99 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -9.05% since 01/22/26 | -1.96% since 01/22/26 | +71.33% since 01/22/26 | ||
| Low | 17.35 on 03/30/26 | 98.84 on 03/20/26 | 333.39 on 02/04/26 | ||
| High | 27.42 on 02/11/26 | 143.00 on 02/12/26 | 651.99 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +3.96% since 10/22/25 | -3.23% since 10/22/25 | +143.51% since 10/22/25 | ||
| Low | 16.46 on 11/14/25 | 97.53 on 11/20/25 | 267.57 on 10/23/25 | ||
| High | 27.42 on 02/11/26 | 143.00 on 02/12/26 | 651.99 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,594,386 | 9,877,463 | 9,088,329 | ||
| Shares Outstanding, K | 429,856 | 80,383 | 13,946 | ||
| Annual Sales | 3,877,500,000 | 10,103,000,000 | 944,610,000 | ||
| Annual Net Income | 424,000,000 | -522,000,000 | 137,770,000 | ||
| Last Quarter Sales | 1,239,800,000 | 2,142,000,000 | 262,050,000 | ||
| Last Quarter Net Income | 68,700,000 | -298,000,000 | 49,210,000 | ||
| 60-Month Beta | 1.84 | 1.35 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/10/26 | 1.10 on 02/25/26 | 3.47 on 03/26/26 | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 06/03/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.790 on 03/09/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 05/26/22 | 03/09/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 10.20 | 63.18 | ||