James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | OC | AWI | ||
| Company | James Hardie Industries Se ADR | Owens Corning Inc | Armstrong World Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.93 | 112.53 | 191.43 | ||
| High | 20.98 | 113.79 | 192.78 | ||
| Low | 20.79 | 111.83 | 191.43 | ||
| Latest | 20.85 | 113.10 | 192.50 | ||
| Change | -0.16 | +0.16 | +0.35 | ||
| % Change | -0.76% | +0.14% | +0.18% | ||
| Volume | 856,667 | 384,306 | 99,067 | ||
| 20-Day Average Volume | 4,778,688 | 1,266,286 | 303,104 | ||
| Previous Close | 21.01 | 112.94 | 192.15 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.29 | 113.89 | 187.20 | ||
| 20-Day Raw Stochastic | 91.68% | 36.03% | 99.19% | ||
| 20-Day Relative Strength | 57.57 | 47.35 | 57.97 | ||
| Weighted Alpha | -20.86 | -34.65 | +34.29 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/22/25 | +0.02% since 12/22/25 | +1.83% since 12/22/25 | ||
| Low | 20.64 on 12/23/25 | 111.51 on 12/29/25 | 188.11 on 12/23/25 | ||
| High | 21.06 on 12/26/25 | 114.22 on 12/24/25 | 192.78 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +5.49% since 11/28/25 | +0.16% since 11/28/25 | +1.55% since 11/28/25 | ||
| Low | 18.77 on 12/10/25 | 110.75 on 12/09/25 | 181.69 on 12/09/25 | ||
| High | 21.06 on 12/26/25 | 118.16 on 12/18/25 | 192.78 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +8.62% since 09/30/25 | -19.82% since 09/30/25 | -1.69% since 09/30/25 | ||
| Low | 16.46 on 11/14/25 | 97.53 on 11/20/25 | 177.96 on 11/18/25 | ||
| High | 22.85 on 10/15/25 | 143.47 on 10/02/25 | 206.08 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -22.41% since 06/30/25 | -17.52% since 06/30/25 | +18.62% since 06/30/25 | ||
| Low | 16.46 on 11/14/25 | 97.53 on 11/20/25 | 161.56 on 07/01/25 | ||
| High | 29.83 on 08/13/25 | 159.42 on 09/05/25 | 206.08 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,031,274 | 9,282,765 | 8,287,043 | ||
| Shares Outstanding, K | 429,856 | 82,192 | 43,128 | ||
| Annual Sales | 3,877,500,000 | 10,975,000,000 | 1,445,700,000 | ||
| Annual Net Income | 424,000,000 | 647,000,000 | 264,900,000 | ||
| Last Quarter Sales | 1,292,200,000 | 2,684,000,000 | 425,200,000 | ||
| Last Quarter Net Income | -55,800,000 | -494,000,000 | 86,300,000 | ||
| 60-Month Beta | 1.80 | 1.35 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/17/25 | 3.67 on 11/05/25 | 2.05 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.690 on 10/20/25 | 0.339 on 11/06/25 | ||
| Next Ex-Dividends Date | 05/26/22 | 01/05/26 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 8.08 | 26.34 | ||