James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | OC | AWI | ||
| Company | James Hardie Industries Se ADR | Owens Corning Inc | Armstrong World Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.35 | 122.02 | 194.01 | ||
| High | 23.59 | 122.26 | 195.51 | ||
| Low | 23.13 | 119.91 | 187.77 | ||
| Latest | 23.22 | 120.89 | 188.20 | ||
| Change | -0.44 | -3.67 | -7.92 | ||
| % Change | -1.86% | -2.95% | -4.04% | ||
| Volume | 13,929,655 | 1,323,834 | 891,981 | ||
| 20-Day Average Volume | 5,528,110 | 1,154,415 | 429,535 | ||
| Previous Close | 23.66 | 124.56 | 196.12 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.80 | 117.03 | 193.92 | ||
| 20-Day Raw Stochastic | 78.08% | 67.72% | 18.95% | ||
| 20-Day Relative Strength | 64.45 | 55.39 | 46.03 | ||
| Weighted Alpha | -13.44 | -31.78 | +23.53 | ||
| Today's Opinion | 24% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/12/26 | -1.72% since 01/12/26 | -5.15% since 01/12/26 | ||
| Low | 23.03 on 01/13/26 | 119.91 on 01/20/26 | 187.77 on 01/20/26 | ||
| High | 24.11 on 01/16/26 | 126.08 on 01/15/26 | 200.43 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 12/19/25 | +5.54% since 12/19/25 | +1.07% since 12/19/25 | ||
| Low | 20.30 on 12/22/25 | 110.00 on 01/08/26 | 187.02 on 12/22/25 | ||
| High | 24.11 on 01/16/26 | 126.08 on 01/15/26 | 203.30 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +9.12% since 10/20/25 | -5.20% since 10/20/25 | -6.47% since 10/20/25 | ||
| Low | 16.46 on 11/14/25 | 97.53 on 11/20/25 | 177.96 on 11/18/25 | ||
| High | 24.11 on 01/16/26 | 132.52 on 10/21/25 | 206.08 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -11.58% since 07/18/25 | -13.67% since 07/18/25 | +13.87% since 07/18/25 | ||
| Low | 16.46 on 11/14/25 | 97.53 on 11/20/25 | 163.99 on 07/21/25 | ||
| High | 29.83 on 08/13/25 | 159.42 on 09/05/25 | 206.08 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,170,392 | 10,237,836 | 8,458,261 | ||
| Shares Outstanding, K | 429,856 | 82,192 | 43,128 | ||
| Annual Sales | 3,877,500,000 | 10,975,000,000 | 1,445,700,000 | ||
| Annual Net Income | 424,000,000 | 647,000,000 | 264,900,000 | ||
| Last Quarter Sales | 1,292,200,000 | 2,684,000,000 | 425,200,000 | ||
| Last Quarter Net Income | -55,800,000 | -494,000,000 | 86,300,000 | ||
| 60-Month Beta | 1.80 | 1.35 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/17/25 | 3.67 on 11/05/25 | 2.05 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.790 on 01/05/26 | 0.339 on 11/06/25 | ||
| Next Ex-Dividends Date | 05/26/22 | 01/05/26 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 8.86 | 26.92 | ||