James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | J | MAS | ||
| Company | James Hardie Industries Se ADR | Jacobs Engineering Group | Masco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.37 | 142.80 | 77.17 | ||
| High | 28.65 | 145.33 | 77.57 | ||
| Low | 27.94 | 142.62 | 75.65 | ||
| Last | 28.14 | 143.47 | 75.62 | ||
| Change | -0.22 | -1.20 | -1.70 | ||
| Percent Change | -0.78% | -0.83% | -2.20% | ||
| Volume | 2,755,167 | 209,157 | 1,316,769 | ||
| 20-Day Average Volume | 7,316,984 | 880,846 | 2,787,388 | ||
| Previous | 28.36 | 144.67 | 77.32 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 134.01 | 77.07 | ||
| 20-Day Raw Stochastic | 85.29% | 68.31% | 37.46% | ||
| 20-Day Relative Strength | 61.63 | 64.16 | 49.64 | ||
| Weighted Alpha | +28.54 | +2.30 | +12.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 07/30/26 | +7.92% since 07/30/26 | +4.96% since 07/30/26 | ||
| Low | 25.83 on 07/31/26 | 131.04 on 07/31/26 | 70.94 on 07/31/26 | ||
| High | 28.65 on 08/06/26 | 151.98 on 08/05/26 | 77.76 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 07/06/26 | +11.07% since 07/06/26 | -6.60% since 07/06/26 | ||
| Low | 23.86 on 07/08/26 | 124.47 on 07/14/26 | 70.93 on 07/30/26 | ||
| High | 28.65 on 08/06/26 | 151.98 on 08/05/26 | 83.64 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +30.60% since 05/06/26 | +13.14% since 05/06/26 | +5.20% since 05/06/26 | ||
| Low | 18.51 on 05/20/26 | 105.68 on 05/13/26 | 63.25 on 05/19/26 | ||
| High | 28.65 on 08/06/26 | 151.98 on 08/05/26 | 83.64 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +18.34% since 02/06/26 | -3.73% since 02/06/26 | +3.87% since 02/06/26 | ||
| Low | 17.35 on 03/30/26 | 105.68 on 05/13/26 | 58.16 on 03/20/26 | ||
| High | 28.65 on 08/06/26 | 153.08 on 02/11/26 | 83.64 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,458,358 | 17,082,778 | 15,246,499 | ||
| Shares Outstanding, K | 580,337 | 118,081 | 197,187 | ||
| Annual Sales, $M | 4,835,800,000 | 12,029,780,000 | 7,562,000,000 | ||
| Annual Net Income, $M | 104,000,000 | 289,340,000 | 810,000,000 | ||
| Last Qtr Sales, $M | 1,403,900,000 | 3,694,880,000 | 1,992,000,000 | ||
| Last Qtr Income, $M | 28,500,000 | -45,880,000 | 318,000,000 | ||
| 60-Month Beta | 1.77 | 0.68 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/19/26 | 1.84 on 08/04/26 | 1.64 on 07/29/26 | ||
| Latest Earnings Date | 08/06/26 | 11/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.360 on 05/22/26 | 0.320 on 05/22/26 | ||
| Next Ex-Dividend Date | 05/26/22 | 08/21/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 20.77 | 17.24 | ||