James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | MAS | BLD | ||
| Company | James Hardie Industries Se ADR | Masco Corp | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.91 | 69.27 | 406.50 | ||
| High | 23.33 | 69.74 | 406.50 | ||
| Low | 22.90 | 67.81 | 406.50 | ||
| Latest | 23.09 | 69.00 | 406.50 | ||
| Change | +0.16 | +0.02 | -0.57 | ||
| % Change | +0.70% | +0.03% | -0.14% | ||
| Volume | 6,222,300 | 2,997,800 | 90,009 | ||
| 20-Day Average Volume | 7,836,450 | 2,764,545 | 666,300 | ||
| Previous Close | 22.93 | 68.98 | 407.07 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.99 | 68.80 | 414.52 | ||
| 20-Day Raw Stochastic | 93.85% | 51.80% | 25.99% | ||
| 20-Day Relative Strength | 59.20 | 51.98 | 46.91 | ||
| Weighted Alpha | +6.38 | +7.54 | +21.16 | ||
| Today's Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 05/26/26 | +0.15% since 05/26/26 | -2.64% since 05/27/26 | ||
| Low | 21.82 on 05/27/26 | 67.81 on 06/02/26 | 404.00 on 06/02/26 | ||
| High | 23.39 on 05/29/26 | 71.54 on 05/29/26 | 425.32 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 05/01/26 | -3.14% since 05/01/26 | -7.40% since 05/01/26 | ||
| Low | 18.51 on 05/20/26 | 63.25 on 05/19/26 | 393.13 on 05/19/26 | ||
| High | 23.39 on 05/29/26 | 74.35 on 05/07/26 | 444.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 03/02/26 | -1.15% since 03/02/26 | -6.06% since 03/03/26 | ||
| Low | 17.35 on 03/30/26 | 58.16 on 03/20/26 | 331.33 on 03/20/26 | ||
| High | 23.39 on 05/29/26 | 76.10 on 04/22/26 | 491.15 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 12/02/25 | +7.36% since 12/02/25 | -9.63% since 12/03/25 | ||
| Low | 17.35 on 03/30/26 | 58.16 on 03/20/26 | 331.33 on 03/20/26 | ||
| High | 27.42 on 02/11/26 | 79.19 on 02/10/26 | 559.47 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,399,474 | 13,919,645 | 11,408,132 | ||
| Shares Outstanding, K | 580,315 | 201,734 | 28,025 | ||
| Annual Sales | 4,835,800,000 | 7,562,000,000 | 5,409,090,000 | ||
| Annual Net Income | 104,000,000 | 810,000,000 | 521,730,000 | ||
| Last Quarter Sales | 1,403,900,000 | 1,918,000,000 | 1,445,860,000 | ||
| Last Quarter Net Income | 28,500,000 | 213,000,000 | 104,810,000 | ||
| 60-Month Beta | 1.80 | 1.31 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/19/26 | 1.04 on 04/22/26 | 3.75 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.320 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/22 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 16.70 | 21.79 | ||