Aurora Mobile Ltd ADR (JG)
Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | UCL | XBP | ||
| Company | Aurora Mobile Ltd ADR | Ucloudlink Group Inc ADR | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.78 | 1.4599 | 4.25 | ||
| High | 7.78 | 1.4600 | 4.25 | ||
| Low | 7.78 | 1.4001 | 3.31 | ||
| Latest | 7.78 | 1.4100 | 3.78 | ||
| Change | +0.74 | -0.0700 | -0.50 | ||
| % Change | +10.51% | -4.73% | -11.68% | ||
| Volume | 900 | 4,500 | 43,600 | ||
| 20-Day Average Volume | 2,370 | 8,600 | 10,290 | ||
| Previous Close | 7.04 | 1.4800 | 4.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 1.6140 | 6.05 | ||
| 20-Day Raw Stochastic | 75.87% | 31.67% | 10.66% | ||
| 20-Day Relative Strength | 52.87 | 38.84 | 31.23 | ||
| Weighted Alpha | -20.82 | -24.22 | -63.75 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 03/12/26 | -3.16% since 03/13/26 | -34.15% since 03/13/26 | ||
| Low | 7.04 on 03/19/26 | 1.4001 on 03/20/26 | 3.31 on 03/20/26 | ||
| High | 8.05 on 03/16/26 | 1.6736 on 03/17/26 | 5.74 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 02/20/26 | -21.67% since 02/20/26 | -48.08% since 02/20/26 | ||
| Low | 6.80 on 03/02/26 | 1.2200 on 03/13/26 | 3.31 on 03/20/26 | ||
| High | 8.05 on 03/16/26 | 1.8200 on 02/23/26 | 7.72 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +15.26% since 12/19/25 | -26.94% since 12/19/25 | -41.40% since 12/19/25 | ||
| Low | 6.12 on 12/23/25 | 1.2200 on 03/13/26 | 3.31 on 03/20/26 | ||
| High | 8.50 on 02/11/26 | 2.2500 on 12/23/25 | 8.55 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -19.54% since 09/19/25 | -44.05% since 09/19/25 | -66.84% since 09/19/25 | ||
| Low | 5.85 on 11/04/25 | 1.2200 on 03/13/26 | 3.31 on 03/20/26 | ||
| High | 9.72 on 09/22/25 | 2.6300 on 11/20/25 | 13.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,706 | 53,294 | 44,415 | ||
| Shares Outstanding, K | 6,003 | 37,797 | 11,750 | ||
| Annual Sales | 53,600,000 | 91,640,000 | 142,770,000 | ||
| Annual Net Income | 60,000 | 4,560,000 | -12,370,000 | ||
| Last Quarter Sales | 15,040,000 | 21,150,000 | 209,090,000 | ||
| Last Quarter Net Income | 430,000 | 9,310,000 | 1,174,260,000 | ||
| 60-Month Beta | 0.51 | 4.60 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/12/26 | -0.08 on 03/18/26 | -1.00 on 08/14/25 | ||
| Latest Earnings Date | 06/04/26 | 05/20/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 234.67 | 9.25 | 0.00 | ||