Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | UCL | XBP | ||
| Company | Aurora Mobile Ltd ADR | Ucloudlink Group Inc ADR | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.59 | 1.0208 | 2.40 | ||
| High | 5.96 | 1.0450 | 2.40 | ||
| Low | 5.59 | 0.9550 | 2.27 | ||
| Latest | 5.67 | 0.9551 | 2.33 | ||
| Change | +0.16 | -0.0549 | +0.05 | ||
| % Change | +2.90% | -5.44% | +2.15% | ||
| Volume | 1,937 | 35,743 | 6,194 | ||
| 20-Day Average Volume | 3,577 | 13,730 | 21,158 | ||
| Previous Close | 5.51 | 1.0100 | 2.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 1.0511 | 2.48 | ||
| 20-Day Raw Stochastic | 34.89% | 15.00% | 26.50% | ||
| 20-Day Relative Strength | 40.46 | 36.00 | 35.80 | ||
| Weighted Alpha | -44.81 | -58.85 | -73.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/27/26 | -4.13% since 05/27/26 | -15.80% since 05/27/26 | ||
| Low | 5.00 on 06/02/26 | 0.9550 on 05/28/26 | 2.25 on 06/01/26 | ||
| High | 6.10 on 05/29/26 | 1.1400 on 06/02/26 | 2.74 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -17.83% since 05/01/26 | -17.71% since 05/01/26 | -21.90% since 05/01/26 | ||
| Low | 5.00 on 06/02/26 | 0.9500 on 05/27/26 | 2.00 on 05/18/26 | ||
| High | 7.18 on 05/04/26 | 1.2800 on 05/05/26 | 3.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -21.53% since 03/03/26 | -40.15% since 03/03/26 | -66.69% since 03/03/26 | ||
| Low | 5.00 on 06/02/26 | 0.9500 on 05/27/26 | 2.00 on 05/18/26 | ||
| High | 8.05 on 03/16/26 | 1.6739 on 03/05/26 | 7.65 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -15.88% since 12/03/25 | -50.63% since 12/03/25 | -66.47% since 12/03/25 | ||
| Low | 5.00 on 06/02/26 | 0.9500 on 05/27/26 | 2.00 on 05/18/26 | ||
| High | 8.50 on 02/11/26 | 2.3800 on 12/17/25 | 8.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,048 | 38,438 | 27,419 | ||
| Shares Outstanding, K | 5,998 | 38,057 | 11,768 | ||
| Annual Sales | 53,600,000 | 81,450,000 | 791,040,000 | ||
| Annual Net Income | 60,000 | 6,300,000 | 1,103,540,000 | ||
| Last Quarter Sales | 13,520,000 | 16,860,000 | 197,130,000 | ||
| Last Quarter Net Income | 150,000 | -3,490,000 | -26,760,000 | ||
| 60-Month Beta | 0.56 | 4.12 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/26/26 | -0.09 on 05/13/26 | -2.28 on 05/14/26 | ||
| Earnings Date | 08/27/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.67 | 12.44 | 0.00 | ||