Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | XBP | SAGT | ||
| Company | Aurora Mobile Ltd ADR | Xbp Global Holdings Inc | Sagtec Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 2.31 | 1.2800 | ||
| High | 4.41 | 2.39 | 1.4900 | ||
| Low | 4.14 | 2.25 | 1.2100 | ||
| Latest | 4.35 | 2.38 | 1.2100 | ||
| Change | -0.28 | +0.17 | -0.0900 | ||
| % Change | -6.05% | +7.69% | -6.92% | ||
| Volume | 7,000 | 3,800 | 955,200 | ||
| 20-Day Average Volume | 4,995 | 10,605 | 3,600,010 | ||
| Previous Close | 4.63 | 2.21 | 1.3000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 2.39 | 1.0645 | ||
| 20-Day Raw Stochastic | 14.10% | 43.70% | 43.66% | ||
| 20-Day Relative Strength | 34.20 | 43.45 | 49.19 | ||
| Weighted Alpha | -64.95 | -67.02 | -42.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 06/16/26 | +1.28% since 06/16/26 | +16.35% since 06/16/26 | ||
| Low | 4.03 on 06/23/26 | 2.05 on 06/22/26 | 0.9750 on 06/18/26 | ||
| High | 4.90 on 06/18/26 | 2.49 on 06/17/26 | 1.6100 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -25.64% since 05/22/26 | -11.19% since 05/22/26 | +15.24% since 05/22/26 | ||
| Low | 4.03 on 06/23/26 | 2.05 on 06/22/26 | 0.9000 on 06/03/26 | ||
| High | 6.30 on 05/27/26 | 2.98 on 05/26/26 | 1.6100 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -40.41% since 03/24/26 | -40.20% since 03/24/26 | -45.50% since 03/24/26 | ||
| Low | 4.03 on 06/23/26 | 2.00 on 05/18/26 | 0.7201 on 05/19/26 | ||
| High | 7.50 on 04/24/26 | 4.80 on 04/01/26 | 3.3900 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -32.14% since 12/24/25 | -62.22% since 12/24/25 | -40.10% since 12/24/25 | ||
| Low | 4.03 on 06/23/26 | 2.00 on 05/18/26 | 0.7201 on 05/19/26 | ||
| High | 8.50 on 02/11/26 | 8.55 on 01/06/26 | 3.3900 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,091 | 28,008 | 23,776 | ||
| Shares Outstanding, K | 5,998 | 11,768 | 19,650 | ||
| Annual Sales | 53,600,000 | 791,040,000 | 19,100,000 | ||
| Annual Net Income | 60,000 | 1,103,540,000 | 1,750,000 | ||
| Last Quarter Sales | 13,520,000 | 197,130,000 | 13,745,236 | ||
| Last Quarter Net Income | 150,000 | -26,760,000 | -3,743,974 | ||
| 60-Month Beta | 0.56 | -0.43 | -4.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/26/26 | -2.28 on 05/14/26 | N/A | ||
| Earnings Date | 08/27/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.58 | 0.00 | 0.00 | ||