Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | VHC | NVNI | ||
| Company | Aurora Mobile Ltd ADR | Virnetx Holding Corp | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.01 | 5.55 | 1.4500 | ||
| High | 3.01 | 5.55 | 1.4800 | ||
| Low | 3.01 | 5.46 | 1.4400 | ||
| Last | 3.01 | 5.46 | 1.4400 | ||
| Change | +0.02 | +0.07 | -0.0100 | ||
| % Change | +0.67% | +1.22% | -0.69% | ||
| Volume | 200 | 1,000 | 1,400 | ||
| 20-Day Average Volume | 3,485 | 3,795 | 3,345 | ||
| Previous Close | 2.99 | 5.39 | 1.4500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 5.77 | 1.6360 | ||
| 20-Day Raw Stochastic | 31.24% | 13.17% | 7.83% | ||
| 20-Day Relative Strength | 47.70% | 40.31% | 35.93% | ||
| Weighted Alpha | -60.57 | -49.36 | -70.52 | ||
| Today's Opinion | 16% Sell | 100% Sell | N/A | ||
| Previous Opinion | 16% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/19/24 | +2.44% since 04/19/24 | +2.85% since 04/19/24 | ||
| Low | 2.95 on 04/22/24 | 5.31 on 04/24/24 | 1.4000 on 04/22/24 | ||
| High | 3.25 on 04/22/24 | 5.76 on 04/23/24 | 1.6300 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.22% since 03/26/24 | -13.47% since 03/26/24 | -29.24% since 03/26/24 | ||
| Low | 2.80 on 04/19/24 | 5.31 on 04/24/24 | 1.3800 on 04/17/24 | ||
| High | 3.60 on 03/27/24 | 6.45 on 03/27/24 | 2.1458 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -16.39% since 01/26/24 | -11.36% since 01/26/24 | -50.85% since 01/26/24 | ||
| Low | 2.32 on 02/22/24 | 5.20 on 03/15/24 | 1.3800 on 04/17/24 | ||
| High | 4.15 on 01/30/24 | 9.44 on 02/16/24 | 2.9300 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +35.46% since 10/26/23 | +28.47% since 10/26/23 | -47.06% since 10/26/23 | ||
| Low | 1.85 on 12/13/23 | 3.50 on 11/01/23 | 1.2900 on 12/07/23 | ||
| High | 4.69 on 01/08/24 | 9.44 on 02/16/24 | 3.1999 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,018 | 20,104 | 14,472 | ||
| Shares Outstanding, K | 5,986 | 3,682 | 10,050 | ||
| Annual Sales | 40,880,000 | 10,000 | 124,545,000 | ||
| Annual Net Income | -8,750,000 | -27,870,000 | -114,408,000 | ||
| Last Quarter Sales | 11,090,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,450,000 | -7,110,000 | N/A | ||
| 60-Month Beta | 0.97 | 1.01 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | -2.00 on 03/15/24 | 0.04 on 08/28/23 | ||
| Latest Earnings Date | 06/20/24 | 05/20/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||