Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | UCL | PHUN | ||
| Company | Aurora Mobile Ltd ADR | Ucloudlink Group Inc ADR | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.46 | 1.1000 | 1.9700 | ||
| High | 6.59 | 1.1390 | 1.9800 | ||
| Low | 6.41 | 1.0100 | 1.8800 | ||
| Latest | 6.55 | 1.1199 | 1.9100 | ||
| Change | -0.05 | -0.0001 | -0.0800 | ||
| % Change | -0.76% | -0.01% | -4.02% | ||
| Volume | 1,400 | 26,500 | 185,700 | ||
| 20-Day Average Volume | 3,495 | 10,350 | 158,770 | ||
| Previous Close | 6.60 | 1.1200 | 1.9900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 1.2127 | 2.1395 | ||
| 20-Day Raw Stochastic | 13.18% | 27.47% | 7.14% | ||
| 20-Day Relative Strength | 44.41 | 30.27 | 44.04 | ||
| Weighted Alpha | -29.09 | -42.27 | -36.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 05/05/26 | -6.68% since 05/05/26 | -8.17% since 05/05/26 | ||
| Low | 6.41 on 05/12/26 | 1.0100 on 05/12/26 | 1.8800 on 05/12/26 | ||
| High | 6.92 on 05/06/26 | 1.2000 on 05/06/26 | 2.1069 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/09/26 | -13.52% since 04/10/26 | +1.06% since 04/10/26 | ||
| Low | 6.41 on 04/20/26 | 1.0100 on 05/12/26 | 1.8600 on 04/13/26 | ||
| High | 7.50 on 04/24/26 | 1.4101 on 04/17/26 | 2.3000 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -19.73% since 02/12/26 | -31.71% since 02/12/26 | +6.70% since 02/12/26 | ||
| Low | 6.41 on 04/20/26 | 1.0100 on 05/12/26 | 1.6100 on 03/09/26 | ||
| High | 8.48 on 02/13/26 | 1.8200 on 02/23/26 | 2.3000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 11/12/25 | -48.15% since 11/12/25 | -16.23% since 11/12/25 | ||
| Low | 6.11 on 11/14/25 | 1.0100 on 05/12/26 | 1.5600 on 02/05/26 | ||
| High | 8.50 on 02/11/26 | 2.6300 on 11/20/25 | 2.3313 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,286 | 42,620 | 38,565 | ||
| Shares Outstanding, K | 5,998 | 38,057 | 20,191 | ||
| Annual Sales | 53,600,000 | 81,450,000 | 2,550,000 | ||
| Annual Net Income | 60,000 | 6,300,000 | -11,400,000 | ||
| Last Quarter Sales | 16,030,000 | 22,170,000 | 540,000 | ||
| Last Quarter Net Income | 420,000 | -3,070,000 | -3,190,000 | ||
| 60-Month Beta | 0.62 | 4.25 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/12/26 | -0.08 on 03/18/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 06/04/26 | 05/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 220.00 | 7.00 | 0.00 | ||