Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | PHUN | NVNI | ||
| Company | Aurora Mobile Ltd ADR | Phunware Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.89 | 2.08 | 3.61 | ||
| High | 6.89 | 2.15 | 3.83 | ||
| Low | 6.85 | 2.07 | 3.37 | ||
| Latest | 6.77 | 2.14 | 3.78 | ||
| Change | -0.21 | unch | -0.01 | ||
| % Change | -3.01% | -0.21% | -0.26% | ||
| Volume | 1,944 | 50,765 | 161,817 | ||
| 20-Day Average Volume | 5,027 | 162,412 | 168,524 | ||
| Previous Close | 6.98 | 2.14 | 3.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 2.09 | 3.15 | ||
| 20-Day Raw Stochastic | 74.00% | 59.62% | 70.52% | ||
| 20-Day Relative Strength | 45.65 | 43.93 | 50.41 | ||
| Weighted Alpha | -33.80 | -56.47 | -60.28 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 12/02/25 | +2.88% since 12/02/25 | +31.85% since 12/02/25 | ||
| Low | 6.52 on 12/04/25 | 2.01 on 12/08/25 | 2.81 on 12/03/25 | ||
| High | 6.99 on 12/08/25 | 2.19 on 12/04/25 | 4.20 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +10.84% since 11/07/25 | -6.14% since 11/07/25 | +14.92% since 11/07/25 | ||
| Low | 6.11 on 11/14/25 | 1.83 on 11/21/25 | 2.70 on 11/14/25 | ||
| High | 7.11 on 11/13/25 | 2.40 on 11/10/25 | 4.20 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -28.65% since 09/09/25 | -20.15% since 09/09/25 | -28.03% since 09/09/25 | ||
| Low | 5.85 on 11/04/25 | 1.83 on 11/21/25 | 2.70 on 11/14/25 | ||
| High | 10.20 on 09/11/25 | 3.13 on 10/06/25 | 16.40 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -31.50% since 06/09/25 | -34.15% since 06/09/25 | +9.94% since 06/09/25 | ||
| Low | 5.85 on 11/04/25 | 1.83 on 11/21/25 | 2.70 on 11/14/25 | ||
| High | 12.80 on 06/26/25 | 3.88 on 06/10/25 | 16.40 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,903 | 43,200 | 38,025 | ||
| Shares Outstanding, K | 6,003 | 20,187 | 10,033 | ||
| Annual Sales | 43,320,000 | 3,190,000 | 35,830,000 | ||
| Annual Net Income | -970,000 | -10,320,000 | -15,980,000 | ||
| Last Quarter Sales | 12,770,000 | 620,000 | 0 | ||
| Last Quarter Net Income | 0 | -2,410,000 | 600,000 | ||
| 60-Month Beta | 0.60 | 2.65 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | -0.12 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||