Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | CREX | MNDO | ||
| Company | Aurora Mobile Ltd ADR | Creative Realities Inc | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.46 | 3.30 | 1.0100 | ||
| High | 5.22 | 3.38 | 1.0200 | ||
| Low | 4.46 | 3.20 | 0.9600 | ||
| Latest | 4.80 | 3.20 | 1.0200 | ||
| Change | +0.24 | -0.16 | +0.0684 | ||
| % Change | +5.26% | -4.76% | +7.19% | ||
| Volume | 14,800 | 16,500 | 135,400 | ||
| 20-Day Average Volume | 14,065 | 52,965 | 51,010 | ||
| Previous Close | 4.56 | 3.36 | 0.9516 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 3.70 | 1.0318 | ||
| 20-Day Raw Stochastic | 73.63% | 1.67% | 47.62% | ||
| 20-Day Relative Strength | 50.92 | 38.62 | 51.08 | ||
| Weighted Alpha | -56.93 | +5.23 | -25.78 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.21% since 07/17/26 | -7.51% since 07/17/26 | -0.97% since 07/17/26 | ||
| Low | 3.63 on 07/22/26 | 3.20 on 07/24/26 | 0.9110 on 07/22/26 | ||
| High | 5.22 on 07/24/26 | 3.69 on 07/21/26 | 1.0300 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 06/24/26 | -18.99% since 06/24/26 | +0.99% since 06/24/26 | ||
| Low | 3.20 on 06/25/26 | 3.18 on 07/16/26 | 0.9110 on 07/22/26 | ||
| High | 5.22 on 07/24/26 | 4.38 on 07/06/26 | 1.1399 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -32.71% since 04/24/26 | -16.45% since 04/24/26 | -5.56% since 04/24/26 | ||
| Low | 3.20 on 06/25/26 | 3.11 on 05/15/26 | 0.8510 on 05/20/26 | ||
| High | 7.30 on 04/27/26 | 4.38 on 07/06/26 | 1.1399 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -36.84% since 01/23/26 | -10.36% since 01/23/26 | -16.39% since 01/23/26 | ||
| Low | 3.20 on 06/25/26 | 2.97 on 02/17/26 | 0.8510 on 05/20/26 | ||
| High | 8.50 on 02/11/26 | 4.42 on 04/21/26 | 1.2899 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,790 | 33,821 | 20,589 | ||
| Shares Outstanding, K | 5,998 | 10,569 | 20,185 | ||
| Annual Sales | 53,600,000 | 57,230,000 | 19,460,000 | ||
| Annual Net Income | 60,000 | -8,280,000 | 2,600,000 | ||
| Last Quarter Sales | 13,520,000 | 16,350,000 | 5,090,000 | ||
| Last Quarter Net Income | 150,000 | -7,460,000 | 870,000 | ||
| 60-Month Beta | 0.59 | 1.46 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/26/26 | -0.74 on 05/15/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 08/27/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 0.00 | 6.80 | ||