Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | XBP | CREX | ||
| Company | Aurora Mobile Ltd ADR | Xbp Global Holdings Inc | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.47 | 2.97 | 2.82 | ||
| High | 6.30 | 3.15 | 2.93 | ||
| Low | 5.47 | 2.97 | 2.82 | ||
| Last | 5.85 | 2.98 | 2.84 | ||
| Change | +0.12 | unch | +0.04 | ||
| Percent Change | +2.12% | unch | +1.43% | ||
| Volume | 11,828 | 24,679 | 32,030 | ||
| 20-Day Average Volume | 8,306 | 24,004 | 35,271 | ||
| Previous | 5.73 | 2.98 | 2.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 3.03 | 3.08 | ||
| 20-Day Raw Stochastic | 83.21% | 42.96% | 16.19% | ||
| 20-Day Relative Strength | 60.37 | 52.55 | 38.90 | ||
| Weighted Alpha | -39.53 | -47.98 | -4.24 | ||
| Today's Opinion | 24% Sell | 32% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 08/12/26 | +1.53% since 08/12/26 | -5.33% since 08/12/26 | ||
| Low | 5.12 on 08/13/26 | 2.40 on 08/18/26 | 2.70 on 08/18/26 | ||
| High | 6.30 on 08/19/26 | 3.15 on 08/19/26 | 3.56 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +47.76% since 07/17/26 | +11.19% since 07/17/26 | -17.92% since 07/17/26 | ||
| Low | 3.63 on 07/22/26 | 2.40 on 08/18/26 | 2.70 on 08/18/26 | ||
| High | 6.30 on 08/19/26 | 3.75 on 07/27/26 | 3.69 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -3.44% since 05/19/26 | +20.65% since 05/19/26 | -23.66% since 05/19/26 | ||
| Low | 3.20 on 06/25/26 | 2.05 on 06/22/26 | 2.70 on 08/18/26 | ||
| High | 6.30 on 05/27/26 | 3.75 on 07/27/26 | 4.38 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -26.03% since 02/19/26 | -61.05% since 02/19/26 | -11.80% since 02/19/26 | ||
| Low | 3.20 on 06/25/26 | 2.00 on 05/18/26 | 2.70 on 08/18/26 | ||
| High | 8.09 on 02/20/26 | 7.72 on 03/02/26 | 4.42 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 35,069 | 29,593 | ||
| Shares Outstanding, K | 5,998 | 11,768 | 10,569 | ||
| Annual Sales, $M | 53,600,000 | 791,040,000 | 57,230,000 | ||
| Annual Net Income, $M | 60,000 | 1,103,540,000 | -8,280,000 | ||
| Last Qtr Sales, $M | 13,520,000 | 191,310,000 | 21,510,000 | ||
| Last Qtr Income, $M | 150,000 | -16,700,000 | -3,900,000 | ||
| 60-Month Beta | 0.60 | -0.45 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/26/26 | -1.42 on 08/13/26 | -0.41 on 08/13/26 | ||
| Latest Earnings Date | 08/20/26 | 11/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.25 | 0.00 | 0.00 | ||