9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | PAPL | MDBH | ||
| Company | 9F Inc ADR | Pineapple Financial Inc | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.84 | 1.7900 | 3.55 | ||
| High | 3.84 | 1.7900 | 3.59 | ||
| Low | 3.15 | 1.4301 | 3.50 | ||
| Latest | 3.15 | 1.4700 | 3.59 | ||
| Change | -0.54 | -0.3300 | +0.02 | ||
| % Change | -14.63% | -18.33% | +0.69% | ||
| Volume | 7,100 | 1,086,200 | 6,200 | ||
| 20-Day Average Volume | 6,575 | 10,807,690 | 6,425 | ||
| Previous Close | 3.69 | 1.8000 | 3.56 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 0.8766 | 3.61 | ||
| 20-Day Raw Stochastic | 39.47% | 60.34% | 49.56% | ||
| 20-Day Relative Strength | 45.43 | 66.36 | 55.30 | ||
| Weighted Alpha | -23.47 | -76.50 | -13.70 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 04/24/26 | +59.82% since 04/24/26 | -4.78% since 04/24/26 | ||
| Low | 2.86 on 04/27/26 | 0.9313 on 04/27/26 | 3.50 on 05/01/26 | ||
| High | 3.84 on 05/01/26 | 2.0600 on 04/29/26 | 3.81 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 04/01/26 | +129.33% since 04/01/26 | +12.38% since 04/01/26 | ||
| Low | 2.70 on 04/13/26 | 0.5723 on 04/10/26 | 3.02 on 04/07/26 | ||
| High | 4.56 on 04/02/26 | 2.0600 on 04/29/26 | 4.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -43.75% since 01/30/26 | +79.93% since 01/30/26 | +12.38% since 01/30/26 | ||
| Low | 2.70 on 04/13/26 | 0.5400 on 03/31/26 | 2.75 on 03/20/26 | ||
| High | 5.64 on 02/18/26 | 2.0600 on 04/29/26 | 4.16 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.92% since 10/31/25 | -62.02% since 10/31/25 | -5.91% since 10/31/25 | ||
| Low | 2.70 on 04/13/26 | 0.5400 on 03/31/26 | 2.75 on 03/20/26 | ||
| High | 9.48 on 12/12/25 | 4.7700 on 12/10/25 | 4.16 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,085 | 38,351 | 36,926 | ||
| Shares Outstanding, K | 11,773 | 26,089 | 10,300 | ||
| Annual Sales | 42,470,000 | 2,990,000 | 4,910,000 | ||
| Annual Net Income | 6,850,000 | -3,640,000 | -21,250,000 | ||
| Last Quarter Sales | 468,959,000 | 710,000 | 4,730,000 | ||
| Last Quarter Net Income | -2,871,873,000 | -19,500,000 | -1,750,000 | ||
| 60-Month Beta | 1.21 | 6.34 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | -0.17 on 04/13/26 | -0.18 on 03/31/26 | ||
| Earnings Date | 05/21/25 | 07/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||