9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | GRAN | BENF | ||
| Company | 9F Inc ADR | Grande Group Limited Cl A | Beneficient Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 1.3200 | 2.40 | ||
| High | 2.79 | 1.3200 | 2.40 | ||
| Low | 2.57 | 1.3200 | 2.30 | ||
| Last | 2.57 | 1.3100 | 2.35 | ||
| Change | -0.37 | -0.1000 | -0.02 | ||
| Percent Change | -12.50% | -7.09% | -0.84% | ||
| Volume | 39,531 | 119 | 1,940 | ||
| 20-Day Average Volume | 402,490 | 8,175 | 19,300 | ||
| Previous | 2.94 | 1.4100 | 2.37 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 1.4545 | 2.88 | ||
| 20-Day Raw Stochastic | 77.55% | 29.09% | 15.79% | ||
| 20-Day Relative Strength | 53.66 | 50.01 | 35.85 | ||
| Weighted Alpha | -51.20 | -66.88 | -52.88 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.13% since 08/12/26 | unch since 08/11/26 | +0.84% since 08/12/26 | ||
| Low | 1.98 on 08/17/26 | 1.2600 on 08/17/26 | 2.18 on 08/17/26 | ||
| High | 2.96 on 08/18/26 | 1.4500 on 08/14/26 | 2.61 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +28.64% since 07/17/26 | -20.79% since 07/17/26 | -29.82% since 07/17/26 | ||
| Low | 1.98 on 08/17/26 | 1.2500 on 08/07/26 | 2.16 on 08/12/26 | ||
| High | 2.96 on 08/18/26 | 1.7500 on 07/20/26 | 3.69 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -26.74% since 05/19/26 | +38.24% since 05/18/26 | -25.70% since 05/19/26 | ||
| Low | 1.98 on 08/17/26 | 0.8000 on 06/04/26 | 2.16 on 08/12/26 | ||
| High | 3.88 on 05/21/26 | 2.2500 on 06/08/26 | 3.89 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -41.95% since 02/19/26 | -42.21% since 02/18/26 | -28.36% since 02/19/26 | ||
| Low | 1.98 on 08/17/26 | 0.8000 on 06/04/26 | 2.16 on 08/12/26 | ||
| High | 4.89 on 03/09/26 | 4.0400 on 02/24/26 | 4.88 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,613 | 34,721 | 34,408 | ||
| Shares Outstanding, K | 11,773 | 24,625 | 14,518 | ||
| Annual Sales, $M | 41,450,000 | 2,580,000 | -39,125,000 | ||
| Annual Net Income, $M | 24,050,000 | -3,470,000 | -87,426,000 | ||
| Last Qtr Sales, $M | 468,959,000 | N/A | -42,409,000 | ||
| Last Qtr Income, $M | -2,871,873,000 | N/A | -38,634,000 | ||
| 60-Month Beta | 1.12 | N/A | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | N/A | 0.29 on 08/14/26 | ||
| Latest Earnings Date | 05/21/25 | 08/12/11 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||