9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | TAOX | COHN | ||
| Company | 9F Inc ADR | Tao Synergies Inc | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.40 | 5.46 | 15.17 | ||
| High | 4.56 | 6.00 | 16.61 | ||
| Low | 2.97 | 5.32 | 15.00 | ||
| Latest | 2.97 | 5.70 | 16.61 | ||
| Change | -0.52 | -0.03 | +1.25 | ||
| % Change | -14.90% | -0.52% | +8.14% | ||
| Volume | 34,824 | 111,010 | 22,387 | ||
| 20-Day Average Volume | 5,671 | 236,210 | 25,544 | ||
| Previous Close | 3.49 | 5.73 | 15.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 5.54 | 16.49 | ||
| 20-Day Raw Stochastic | 0.00% | 55.96% | 33.38% | ||
| 20-Day Relative Strength | 38.19 | 54.92 | 50.76 | ||
| Weighted Alpha | -27.29 | +18.19 | +17.89 | ||
| Today's Opinion | 40% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 03/26/26 | +1.60% since 03/26/26 | +4.53% since 03/26/26 | ||
| Low | 2.97 on 04/02/26 | 5.00 on 03/30/26 | 14.84 on 03/30/26 | ||
| High | 4.56 on 04/02/26 | 6.01 on 04/01/26 | 16.74 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -29.45% since 03/02/26 | +36.69% since 03/02/26 | +14.71% since 03/02/26 | ||
| Low | 2.97 on 04/02/26 | 3.85 on 03/03/26 | 13.91 on 03/04/26 | ||
| High | 4.89 on 03/09/26 | 7.15 on 03/25/26 | 21.18 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -40.95% since 01/02/26 | +28.67% since 01/02/26 | -33.53% since 01/02/26 | ||
| Low | 2.97 on 04/02/26 | 3.31 on 02/05/26 | 13.83 on 02/25/26 | ||
| High | 7.48 on 01/09/26 | 7.15 on 03/25/26 | 32.60 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +16.47% since 10/02/25 | -19.61% since 10/02/25 | +50.44% since 10/02/25 | ||
| Low | 2.53 on 10/03/25 | 3.31 on 02/05/26 | 9.19 on 11/03/25 | ||
| High | 9.48 on 12/12/25 | 10.00 on 10/15/25 | 32.60 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,088 | 42,679 | 37,610 | ||
| Shares Outstanding, K | 11,773 | 7,448 | 2,449 | ||
| Annual Sales | 42,470,000 | 0 | 275,560,000 | ||
| Annual Net Income | 6,850,000 | -12,770,000 | 42,050,000 | ||
| Last Quarter Sales | 468,959,000 | 200,000 | 102,740,000 | ||
| Last Quarter Net Income | -2,871,873,000 | -3,920,000 | 20,530,000 | ||
| 60-Month Beta | 1.26 | 1.67 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | -11.26 on 08/15/25 | 2.97 on 03/06/26 | ||
| Latest Earnings Date | 08/14/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.950 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.21 | ||