9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | LFT | BENF | ||
| Company | 9F Inc ADR | Lument Finance Trust Inc | Beneficient Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.04 | 1.4500 | 4.98 | ||
| High | 6.51 | 1.4800 | 4.98 | ||
| Low | 5.39 | 1.4358 | 4.86 | ||
| Latest | 5.39 | 1.4601 | 4.88 | ||
| Change | -0.66 | +0.0201 | unch | ||
| % Change | -10.91% | +1.40% | unch | ||
| Volume | 7,774 | 75,131 | 5,800 | ||
| 20-Day Average Volume | 8,953 | 260,210 | 174,240 | ||
| Previous Close | 6.05 | 1.4400 | 4.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 1.4270 | 6.16 | ||
| 20-Day Raw Stochastic | 31.67% | 73.09% | 13.02% | ||
| 20-Day Relative Strength | 49.37 | 48.53 | 47.14 | ||
| Weighted Alpha | +57.67 | -47.23 | -21.07 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.02% since 01/09/26 | +2.10% since 01/09/26 | -4.07% since 01/09/26 | ||
| Low | 5.92 on 01/16/26 | 1.4000 on 01/12/26 | 4.86 on 01/16/26 | ||
| High | 7.45 on 01/12/26 | 1.5000 on 01/15/26 | 5.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.66% since 12/16/25 | -2.67% since 12/16/25 | +32.35% since 12/16/25 | ||
| Low | 5.00 on 01/02/26 | 1.3000 on 01/08/26 | 3.58 on 12/17/25 | ||
| High | 8.00 on 12/30/25 | 1.5350 on 12/17/25 | 9.96 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +33.41% since 10/16/25 | -17.51% since 10/16/25 | +13.37% since 10/16/25 | ||
| Low | 3.70 on 10/17/25 | 1.3000 on 01/08/26 | 3.31 on 12/16/25 | ||
| High | 9.48 on 12/12/25 | 1.8200 on 10/20/25 | 12.48 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +242.94% since 07/16/25 | -32.41% since 07/16/25 | +102.21% since 07/16/25 | ||
| Low | 1.51 on 07/18/25 | 1.3000 on 01/08/26 | 2.16 on 08/11/25 | ||
| High | 9.48 on 12/12/25 | 2.4450 on 07/22/25 | 12.48 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,227 | 75,406 | 67,710 | ||
| Shares Outstanding, K | 11,773 | 52,365 | 13,875 | ||
| Annual Sales | 42,470,000 | 122,130,000 | -7,945,000 | ||
| Annual Net Income | 6,850,000 | 22,650,000 | 51,162,000 | ||
| Last Quarter Sales | 468,959,000 | 18,290,000 | -2,763,000 | ||
| Last Quarter Net Income | -2,871,873,000 | 1,840,000 | -3,629,000 | ||
| 60-Month Beta | 1.22 | 0.71 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | 0.02 on 11/12/25 | -2.32 on 11/14/25 | ||
| Latest Earnings Date | 08/14/26 | 03/18/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.88 | 0.00 | ||