9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | MDBH | SDEV | ||
| Company | 9F Inc ADR | Mdb Capital Holdings Cl A | Stablecoin Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.11 | 3.80 | 1.3300 | ||
| High | 3.49 | 3.80 | 1.3900 | ||
| Low | 3.11 | 3.80 | 1.2500 | ||
| Latest | 3.49 | 3.80 | 1.3100 | ||
| Change | +0.15 | -0.11 | -0.1000 | ||
| % Change | +4.52% | -2.69% | -7.09% | ||
| Volume | 1,300 | 100 | 609,500 | ||
| 20-Day Average Volume | 10,290 | 3,715 | 380,750 | ||
| Previous Close | 3.34 | 3.90 | 1.4100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 3.67 | 1.4970 | ||
| 20-Day Raw Stochastic | 32.29% | 74.05% | 15.73% | ||
| 20-Day Relative Strength | 48.83 | 54.28 | 40.16 | ||
| Weighted Alpha | -12.65 | +0.06 | -67.01 | ||
| Today's Opinion | 40% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.95% since 05/18/26 | +18.22% since 05/14/26 | -17.61% since 05/18/26 | ||
| Low | 3.10 on 05/22/26 | 3.21 on 05/18/26 | 1.2500 on 05/26/26 | ||
| High | 3.96 on 05/19/26 | 4.00 on 05/22/26 | 1.6500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +20.88% since 04/24/26 | +0.80% since 04/24/26 | -1.50% since 04/24/26 | ||
| Low | 2.86 on 04/27/26 | 3.21 on 05/18/26 | 1.2000 on 04/29/26 | ||
| High | 4.79 on 05/15/26 | 4.00 on 05/22/26 | 1.8994 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -19.95% since 02/26/26 | +24.02% since 02/26/26 | -14.38% since 02/26/26 | ||
| Low | 2.70 on 04/13/26 | 2.75 on 03/20/26 | 1.1100 on 03/09/26 | ||
| High | 4.89 on 03/09/26 | 4.16 on 04/17/26 | 2.1300 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 11/26/25 | +11.29% since 11/26/25 | -74.31% since 11/26/25 | ||
| Low | 2.70 on 04/13/26 | 2.75 on 03/20/26 | 1.1100 on 03/09/26 | ||
| High | 9.48 on 12/12/25 | 4.16 on 04/17/26 | 99.7500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,310 | 40,171 | 38,234 | ||
| Shares Outstanding, K | 11,773 | 10,300 | 27,116 | ||
| Annual Sales | 41,450,000 | 4,910,000 | 0 | ||
| Annual Net Income | 24,050,000 | -21,250,000 | -22,140,000 | ||
| Last Quarter Sales | 468,959,000 | 40,000 | 25,140,000 | ||
| Last Quarter Net Income | -2,871,873,000 | -6,740,000 | 552,400,000 | ||
| 60-Month Beta | 1.21 | 1.24 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | -0.65 on 05/14/26 | 0.10 on 05/15/26 | ||
| Earnings Date | 05/21/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||