9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | COHN | GSIW | ||
| Company | 9F Inc ADR | Cohen & Company Inc | Garden Stage Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.63 | 13.51 | 27.89 | ||
| High | 2.73 | 13.51 | 29.39 | ||
| Low | 2.56 | 13.27 | 27.89 | ||
| Latest | 2.56 | 13.27 | 27.99 | ||
| Change | -0.08 | -0.32 | +0.19 | ||
| % Change | -2.99% | -2.32% | +0.68% | ||
| Volume | 4,016 | 4,767 | 3,359 | ||
| 20-Day Average Volume | 8,276 | 16,268 | 8,398 | ||
| Previous Close | 2.64 | 13.59 | 27.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 12.18 | 29.42 | ||
| 20-Day Raw Stochastic | 0.00% | 75.59% | 30.34% | ||
| 20-Day Relative Strength | 40.63 | 51.03 | 51.53 | ||
| Weighted Alpha | -42.51 | -31.19 | -23.11 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 06/24/26 | +10.44% since 06/25/26 | +3.01% since 06/25/26 | ||
| Low | 2.56 on 07/02/26 | 11.89 on 06/26/26 | 26.00 on 06/30/26 | ||
| High | 2.88 on 07/01/26 | 14.00 on 07/01/26 | 29.41 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -16.34% since 06/02/26 | +15.13% since 06/02/26 | -1.38% since 06/01/26 | ||
| Low | 2.56 on 07/02/26 | 11.03 on 06/08/26 | 25.40 on 06/05/26 | ||
| High | 3.45 on 06/10/26 | 14.00 on 07/01/26 | 38.55 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -13.80% since 04/02/26 | -20.08% since 04/02/26 | +71.47% since 04/02/26 | ||
| Low | 2.56 on 07/02/26 | 10.39 on 05/18/26 | 16.60 on 04/07/26 | ||
| High | 4.79 on 05/15/26 | 25.07 on 04/20/26 | 38.55 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -49.11% since 01/02/26 | -46.88% since 01/02/26 | +11.66% since 01/02/26 | ||
| Low | 2.56 on 07/02/26 | 10.39 on 05/18/26 | 8.00 on 03/06/26 | ||
| High | 7.48 on 01/09/26 | 32.60 on 01/06/26 | 38.55 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,069 | 34,120 | 30,321 | ||
| Shares Outstanding, K | 11,773 | 2,511 | 1,091 | ||
| Annual Sales | 41,450,000 | 275,560,000 | 5,470,000 | ||
| Annual Net Income | 24,050,000 | 42,050,000 | -4,320,000 | ||
| Last Quarter Sales | 468,959,000 | 57,900,000 | N/A | ||
| Last Quarter Net Income | -2,871,873,000 | 4,170,000 | N/A | ||
| 60-Month Beta | 1.07 | 1.13 | 3.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | 0.65 on 05/01/26 | N/A | ||
| Earnings Date | 05/21/25 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.250 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.87 | 0.00 | ||