9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | GRAN | LFT | ||
| Company | 9F Inc ADR | Grande Group Limited Cl A | Lument Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.31 | 3.25 | 1.4300 | ||
| High | 8.97 | 5.91 | 1.6450 | ||
| Low | 6.05 | 2.91 | 1.4300 | ||
| Latest | 8.44 | 3.84 | 1.6300 | ||
| Change | +1.82 | +0.59 | +0.1900 | ||
| % Change | +27.42% | +18.15% | +13.19% | ||
| Volume | 48,625 | 2,910,982 | 552,825 | ||
| 20-Day Average Volume | 9,661 | 186,134 | 227,346 | ||
| Previous Close | 6.62 | 3.25 | 1.4400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 2.37 | 1.5130 | ||
| 20-Day Raw Stochastic | 88.82% | 49.51% | 93.75% | ||
| 20-Day Relative Strength | 80.97 | 64.31 | 51.46 | ||
| Weighted Alpha | +130.62 | N/A | -43.03 | ||
| Today's Opinion | 100% Buy | N/A | 72% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +87.03% since 12/04/25 | +78.60% since 12/04/25 | +8.67% since 12/04/25 | ||
| Low | 4.57 on 12/08/25 | 2.05 on 12/05/25 | 1.4050 on 12/09/25 | ||
| High | 8.97 on 12/11/25 | 5.91 on 12/11/25 | 1.6450 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +77.58% since 11/11/25 | +32.90% since 11/11/25 | +4.49% since 11/11/25 | ||
| Low | 4.20 on 11/24/25 | 1.81 on 11/18/25 | 1.4050 on 12/09/25 | ||
| High | 8.97 on 12/11/25 | 5.91 on 12/11/25 | 1.6450 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +224.42% since 09/11/25 | -3.76% since 09/11/25 | -30.34% since 09/11/25 | ||
| Low | 2.43 on 09/25/25 | 1.81 on 11/18/25 | 1.4050 on 12/09/25 | ||
| High | 8.97 on 12/11/25 | 5.91 on 12/11/25 | 2.3500 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +473.81% since 06/11/25 | N/A since 07/01/25 | -37.31% since 06/11/25 | ||
| Low | 1.25 on 06/30/25 | 1.81 on 11/18/25 | 1.4050 on 12/09/25 | ||
| High | 8.97 on 12/11/25 | 6.70 on 07/16/25 | 2.6450 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,937 | 80,031 | 75,406 | ||
| Shares Outstanding, K | 11,773 | 24,625 | 52,365 | ||
| Annual Sales | 42,470,000 | 53,580,000 | 122,130,000 | ||
| Annual Net Income | 6,850,000 | -23,660,000 | 22,650,000 | ||
| Last Quarter Sales | 468,959,000 | N/A | 18,290,000 | ||
| Last Quarter Net Income | -2,871,873,000 | N/A | 1,840,000 | ||
| 60-Month Beta | 1.14 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | N/A | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.64 | ||