9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | SDIG | LICN | ||
| Company | 9F Inc ADR | Stronghold Digital Mining Inc Cl A | Lichen China Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.65 | 3.82 | 1.1800 | ||
| High | 3.65 | 3.92 | 1.4100 | ||
| Low | 3.06 | 3.45 | 1.1500 | ||
| Last | 3.12 | 3.49 | 1.3700 | ||
| Change | -0.29 | -0.33 | +0.2700 | ||
| % Change | -8.37% | -8.64% | +24.55% | ||
| Volume | 6,400 | 399,200 | 3,531,200 | ||
| 20-Day Average Volume | 9,710 | 485,525 | 1,701,780 | ||
| Previous Close | 3.40 | 3.82 | 1.1000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 3.30 | 1.0010 | ||
| 20-Day Raw Stochastic | 42.20% | 69.43% | 95.60% | ||
| 20-Day Relative Strength | 48.73% | 47.40% | 57.83% | ||
| Weighted Alpha | -21.89 | -79.22 | -64.58 | ||
| Today's Opinion | 32% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/19/24 | +29.74% since 04/19/24 | +36.32% since 04/19/24 | ||
| Low | 2.66 on 04/22/24 | 2.70 on 04/22/24 | 0.5000 on 04/23/24 | ||
| High | 3.66 on 04/24/24 | 4.30 on 04/23/24 | 1.4100 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -13.33% since 03/26/24 | -6.68% since 03/26/24 | +31.73% since 03/26/24 | ||
| Low | 2.66 on 04/22/24 | 1.65 on 04/16/24 | 0.5000 on 04/23/24 | ||
| High | 3.75 on 04/10/24 | 4.38 on 03/28/24 | 1.4100 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +30.00% since 01/26/24 | -40.03% since 01/26/24 | -18.45% since 01/26/24 | ||
| Low | 2.21 on 01/31/24 | 1.65 on 04/16/24 | 0.5000 on 04/23/24 | ||
| High | 3.75 on 04/10/24 | 6.60 on 02/12/24 | 1.6780 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +4.00% since 10/26/23 | -17.69% since 10/26/23 | -1.44% since 10/26/23 | ||
| Low | 2.16 on 01/24/24 | 1.65 on 04/16/24 | 0.5000 on 04/23/24 | ||
| High | 4.90 on 11/27/23 | 11.56 on 12/27/23 | 2.1300 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,732 | 53,418 | 36,305 | ||
| Shares Outstanding, K | 11,773 | 15,306 | 26,500 | ||
| Annual Sales | 81,430,000 | 74,970,000 | 39,760,000 | ||
| Annual Net Income | -86,230,000 | -71,400,000 | 8,340,000 | ||
| Last Quarter Sales | 468,959,000 | 21,740,000 | N/A | ||
| Last Quarter Net Income | -2,871,873,000 | -17,400,000 | N/A | ||
| 60-Month Beta | 0.46 | 2.67 | -2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.12 on 03/06/24 | N/A | ||
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||