9F Inc ADR
(JFU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | MNY | SACH | ||
| Company | 9F Inc ADR | Moneyhero Limited Cl A | Sachem Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.32 | 1.2600 | 1.0200 | ||
| High | 4.66 | 1.3100 | 1.0300 | ||
| Low | 4.32 | 1.2600 | 1.0000 | ||
| Latest | 4.52 | 1.3100 | 1.0000 | ||
| Change | -0.18 | +0.0400 | unch | ||
| % Change | -3.83% | +3.15% | unch | ||
| Volume | 1,800 | 9,300 | 82,600 | ||
| 20-Day Average Volume | 7,520 | 51,630 | 128,305 | ||
| Previous Close | 4.70 | 1.2700 | 1.0000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 1.2419 | 1.0380 | ||
| 20-Day Raw Stochastic | 15.68% | 100.00% | 10.00% | ||
| 20-Day Relative Strength | 42.47 | 55.50 | 41.63 | ||
| Weighted Alpha | +9.73 | -22.41 | -10.56 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 02/06/26 | +7.38% since 02/06/26 | -0.99% since 02/06/26 | ||
| Low | 4.21 on 02/09/26 | 1.2100 on 02/09/26 | 0.9900 on 02/12/26 | ||
| High | 4.88 on 02/10/26 | 1.3100 on 02/13/26 | 1.0700 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -29.92% since 01/13/26 | +4.80% since 01/13/26 | -4.76% since 01/13/26 | ||
| Low | 4.15 on 02/04/26 | 1.1700 on 02/06/26 | 0.9900 on 02/12/26 | ||
| High | 6.85 on 01/14/26 | 1.3100 on 02/13/26 | 1.0900 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 11/13/25 | -2.96% since 11/13/25 | -4.76% since 11/13/25 | ||
| Low | 4.15 on 02/04/26 | 1.1700 on 02/06/26 | 0.9600 on 11/19/25 | ||
| High | 9.48 on 12/12/25 | 1.6000 on 12/04/25 | 1.2200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +128.28% since 08/13/25 | -34.17% since 08/13/25 | -10.71% since 08/13/25 | ||
| Low | 1.83 on 08/15/25 | 1.0500 on 10/17/25 | 0.9600 on 11/19/25 | ||
| High | 9.48 on 12/12/25 | 2.4000 on 09/18/25 | 1.3500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,214 | 54,899 | 47,691 | ||
| Shares Outstanding, K | 11,773 | 41,908 | 47,691 | ||
| Annual Sales | 42,470,000 | 79,510,000 | 57,500,000 | ||
| Annual Net Income | 6,850,000 | -37,790,000 | -39,570,000 | ||
| Last Quarter Sales | 468,959,000 | 21,120,000 | 12,000,000 | ||
| Last Quarter Net Income | -2,871,873,000 | -3,470,000 | 1,000,000 | ||
| 60-Month Beta | 1.25 | 1.22 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | -0.10 on 12/05/25 | 0.00 on 11/05/25 | ||
| Latest Earnings Date | 08/14/26 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||