9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | AVX | TAOX | ||
| Company | 9F Inc ADR | Avax One Technology Ltd | Tao Synergies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 3.43 | 3.56 | ||
| High | 2.26 | 3.64 | 3.56 | ||
| Low | 2.26 | 3.43 | 3.29 | ||
| Latest | 2.26 | 3.46 | 3.29 | ||
| Change | unch | -0.10 | -0.38 | ||
| % Change | unch | -2.81% | -10.35% | ||
| Volume | 131 | 4,400 | 130,700 | ||
| 20-Day Average Volume | 2,395 | 28,890 | 93,005 | ||
| Previous Close | 2.26 | 3.56 | 3.67 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 4.65 | 3.65 | ||
| 20-Day Raw Stochastic | 23.46% | 2.98% | 7.22% | ||
| 20-Day Relative Strength | 38.55 | 32.80 | 38.96 | ||
| Weighted Alpha | -52.90 | -86.55 | -64.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 07/15/26 | -3.89% since 07/17/26 | -4.91% since 07/17/26 | ||
| Low | 2.07 on 07/17/26 | 3.37 on 07/21/26 | 3.29 on 07/24/26 | ||
| High | 2.30 on 07/16/26 | 3.87 on 07/22/26 | 3.93 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -16.91% since 06/22/26 | -39.30% since 06/24/26 | -2.95% since 06/24/26 | ||
| Low | 2.07 on 07/17/26 | 3.37 on 07/21/26 | 3.22 on 07/17/26 | ||
| High | 2.88 on 07/01/26 | 6.39 on 06/26/26 | 4.19 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -25.41% since 04/22/26 | -45.59% since 04/24/26 | -36.61% since 04/24/26 | ||
| Low | 2.07 on 07/17/26 | 3.37 on 07/21/26 | 3.22 on 07/17/26 | ||
| High | 4.79 on 05/15/26 | 7.35 on 05/22/26 | 6.90 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -62.59% since 01/22/26 | -84.58% since 01/23/26 | -28.17% since 01/23/26 | ||
| Low | 2.07 on 07/17/26 | 3.37 on 07/21/26 | 3.22 on 07/17/26 | ||
| High | 6.28 on 01/28/26 | 24.65 on 01/26/26 | 7.15 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,607 | 26,613 | 24,583 | ||
| Shares Outstanding, K | 11,773 | 7,692 | 7,472 | ||
| Annual Sales | 41,450,000 | 2,340,000 | 300,000 | ||
| Annual Net Income | 24,050,000 | -33,200,000 | -28,740,000 | ||
| Last Quarter Sales | 468,959,000 | 2,510,000 | 390,000 | ||
| Last Quarter Net Income | -2,871,873,000 | -46,390,000 | 4,250,000 | ||
| 60-Month Beta | 1.07 | 0.05 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | -0.36 on 05/14/26 | -0.46 on 05/13/26 | ||
| Earnings Date | 05/21/25 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/18/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||