Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | META | PLTR | ANET | CRM |
| Company | Jiayin Group Inc ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.60 | 599.13 | 171.01 | 192.49 | 190.17 |
| High | 2.66 | 608.21 | 179.60 | 195.70 | 196.52 |
| Low | 2.45 | 593.65 | 170.87 | 187.03 | 190.00 |
| Last | 2.49 | 597.24 | 177.67 | 191.43 | 196.62 |
| Change | -0.13 | +5.14 | +5.66 | +2.76 | +3.88 |
| Percent Change | -4.79% | +0.87% | +3.29% | +1.46% | +2.01% |
| Volume | 47,483 | 7,458,222 | 35,207,503 | 2,374,699 | 2,824,754 |
| 20-Day Average Volume | 54,854 | 16,598,912 | 45,616,164 | 7,739,130 | 12,237,641 |
| Previous | 2.61 | 592.10 | 172.01 | 188.67 | 192.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 609.41 | 137.48 | 177.77 | 177.93 |
| 20-Day Raw Stochastic | 43.71% | 46.54% | 98.70% | 58.43% | 99.36% |
| 20-Day Relative Strength | 41.39 | 49.53 | 70.28 | 58.38 | 60.96 |
| Weighted Alpha | -81.13 | -21.01 | -9.13 | +48.99 | -16.36 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 88% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/03/26 | +1.60% since 08/03/26 | +42.30% since 08/03/26 | +3.17% since 08/03/26 | +5.10% since 08/03/26 |
| Low | 2.20 on 08/04/26 | 578.25 on 08/04/26 | 143.28 on 08/04/26 | 187.01 on 08/04/26 | 183.00 on 08/06/26 |
| High | 2.78 on 08/05/26 | 608.09 on 08/10/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 195.70 on 08/10/26 |
| 1-Month | |||||
| %Chg | -15.93% since 07/10/26 | -10.39% since 07/10/26 | +41.02% since 07/10/26 | +2.03% since 07/10/26 | +19.67% since 07/10/26 |
| Low | 2.12 on 07/27/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 2.95 on 07/14/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 195.70 on 08/10/26 |
| 3-Month | |||||
| %Chg | -49.90% since 05/08/26 | -1.63% since 05/08/26 | +29.75% since 05/08/26 | +34.56% since 05/08/26 | +7.49% since 05/08/26 |
| Low | 2.12 on 07/27/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 5.01 on 05/12/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -61.13% since 02/10/26 | -10.59% since 02/10/26 | +28.16% since 02/10/26 | +32.98% since 02/10/26 | +1.03% since 02/10/26 |
| Low | 2.12 on 07/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 6.70 on 02/25/26 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,581 | 1,497,749,440 | 412,361,632 | 237,955,328 | 157,854,064 |
| Shares Outstanding, K | 52,330 | 2,529,555 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 889,760,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 219,610,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 109,700,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -8,940,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.96 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 06/23/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/19/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.790 on 07/14/25 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 07/14/25 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.01 | 19.92 | 159.10 | 60.86 | 17.25 |