Jf China Region Fund (JFC)
Jf China Region Fund (JFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFC | CIK | NMT | ||
| Company | Jf China Region Fund | Credit Suisse Asset Management | Nuveen Massachusetts Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 19.91 | 2.43 | 12.52 | ||
| High | 20.02 | 2.44 | 12.52 | ||
| Low | 19.91 | 2.42 | 12.41 | ||
| Last | 19.99 | 2.42 | 12.41 | ||
| Change | -0.03 | unch | -0.11 | ||
| Percent Change | -0.15% | unch | -0.92% | ||
| Volume | 39,600 | 342,900 | 18,200 | ||
| 20-Day Average Volume | 28,295 | 418,050 | 13,045 | ||
| Previous | 20.02 | 2.42 | 12.52 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.99 | 2.44 | 12.63 | ||
| 20-Day Raw Stochastic | 52.94% | 0.00% | 9.26% | ||
| 20-Day Relative Strength | 63.32 | 41.63 | 41.17 | ||
| Weighted Alpha | +28.40 | -18.76 | +9.20 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/03/17 | -1.63% since 08/11/26 | -2.05% since 08/11/26 | ||
| Low | 19.91 on 07/10/17 | 2.42 on 08/18/26 | 12.41 on 08/18/26 | ||
| High | 20.15 on 07/05/17 | 2.46 on 08/14/26 | 12.72 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/09/17 | -0.41% since 07/17/26 | -1.15% since 07/17/26 | ||
| Low | 19.81 on 06/12/17 | 2.42 on 08/18/26 | 12.36 on 07/29/26 | ||
| High | 20.15 on 07/05/17 | 2.47 on 07/28/26 | 12.90 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 04/10/17 | -3.20% since 05/18/26 | -3.42% since 05/18/26 | ||
| Low | 18.19 on 04/18/17 | 2.42 on 08/18/26 | 12.36 on 07/29/26 | ||
| High | 20.15 on 07/05/17 | 2.57 on 05/22/26 | 13.23 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +21.15% since 01/10/17 | -12.48% since 02/18/26 | +5.26% since 02/18/26 | ||
| Low | 16.51 on 01/11/17 | 2.42 on 08/18/26 | 11.70 on 02/24/26 | ||
| High | 20.15 on 07/05/17 | 2.78 on 02/19/26 | 13.69 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,935 | 132,761 | 128,419 | ||
| Shares Outstanding, K | 6,450 | 54,860 | 10,253 | ||
| Annual Sales, $M | 0 | 9,820,630 | 9,934,957 | ||
| Annual Net Income, $M | 0 | 7,971,336 | 9,741,436 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.127 on 12/10/14 | 0.020 on 08/17/26 | 0.059 on 09/11/15 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||