Jf China Region Fund (JFC)
Jf China Region Fund (JFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFC | NMI | VFL | ||
| Company | Jf China Region Fund | Nuveen Muni | Delaware Florida Insured Muni | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 19.91 | 10.78 | 10.42 | ||
| High | 20.02 | 10.83 | 10.42 | ||
| Low | 19.91 | 10.78 | 10.32 | ||
| Latest | 19.99 | 10.81 | 10.32 | ||
| Change | -0.03 | -0.08 | -0.08 | ||
| % Change | -0.15% | -0.72% | -0.73% | ||
| Volume | 39,600 | 11,900 | 17,300 | ||
| 20-Day Average Volume | 28,295 | 14,725 | 36,965 | ||
| Previous Close | 20.02 | 10.89 | 10.40 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.99 | 10.98 | 10.30 | ||
| 20-Day Raw Stochastic | 52.94% | 43.24% | 63.75% | ||
| 20-Day Relative Strength | 63.32 | 49.68 | 54.88 | ||
| Weighted Alpha | +28.40 | +4.99 | +6.31 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/03/17 | -1.56% since 06/29/26 | -0.54% since 06/29/26 | ||
| Low | 19.91 on 07/10/17 | 10.77 on 07/07/26 | 10.32 on 07/07/26 | ||
| High | 20.15 on 07/05/17 | 11.02 on 06/30/26 | 10.44 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/09/17 | -0.56% since 06/05/26 | +1.41% since 06/05/26 | ||
| Low | 19.81 on 06/12/17 | 10.45 on 06/23/26 | 10.12 on 06/08/26 | ||
| High | 20.15 on 07/05/17 | 11.28 on 06/11/26 | 10.44 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 04/10/17 | +3.04% since 04/07/26 | +4.71% since 04/07/26 | ||
| Low | 18.19 on 04/18/17 | 9.76 on 05/05/26 | 9.93 on 04/08/26 | ||
| High | 20.15 on 07/05/17 | 11.28 on 06/11/26 | 10.45 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.15% since 01/10/17 | +7.61% since 01/07/26 | +1.41% since 01/07/26 | ||
| Low | 16.51 on 01/11/17 | 9.76 on 05/05/26 | 9.67 on 03/27/26 | ||
| High | 20.15 on 07/05/17 | 11.28 on 06/11/26 | 10.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,935 | 131,348 | 127,691 | ||
| Shares Outstanding, K | 6,450 | 12,064 | 12,278 | ||
| Annual Sales | 0 | 3,208,500 | -686,992 | ||
| Annual Net Income | 0 | 3,071,392 | -5,128,084 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.31 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.127 on 12/10/14 | 0.042 on 09/11/15 | 0.065 on 09/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||