Jeffersonville Bancorp (JFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFBC | WSBK | MGYR | ||
| Company | Jeffersonville Bancorp | Winchester Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 28.0000 | 12.89 | 17.25 | ||
| High | 28.0000 | 13.20 | 18.15 | ||
| Low | 28.0000 | 12.89 | 17.22 | ||
| Latest | 28.0000 | 13.20 | 18.15 | ||
| Change | -0.4000 | +0.28 | +0.95 | ||
| % Change | -1.41% | +2.17% | +5.52% | ||
| Volume | 500 | 31,700 | 20,200 | ||
| 20-Day Average Volume | 1,580 | 8,605 | 4,070 | ||
| Previous Close | 28.4000 | 12.92 | 17.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.8538 | 12.80 | 17.27 | ||
| 20-Day Raw Stochastic | 55.62% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 54.38 | 64.70 | 60.58 | ||
| Weighted Alpha | +35.56 | +49.46 | +10.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/26 | +2.09% since 06/11/26 | +6.08% since 06/11/26 | ||
| Low | 27.0600 on 06/08/26 | 12.63 on 06/15/26 | 17.05 on 06/12/26 | ||
| High | 28.7500 on 06/12/26 | 13.20 on 06/18/26 | 18.15 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/18/26 | +3.96% since 05/18/26 | +4.25% since 05/18/26 | ||
| Low | 27.0600 on 06/08/26 | 12.61 on 05/27/26 | 16.78 on 05/28/26 | ||
| High | 28.7500 on 06/12/26 | 13.20 on 06/18/26 | 18.15 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 03/18/26 | +2.40% since 03/18/26 | +5.52% since 03/18/26 | ||
| Low | 26.5500 on 04/06/26 | 12.23 on 03/20/26 | 16.03 on 03/20/26 | ||
| High | 28.7500 on 06/12/26 | 13.20 on 06/18/26 | 18.15 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +21.74% since 12/18/25 | +27.97% since 12/18/25 | +5.99% since 12/18/25 | ||
| Low | 22.0200 on 01/29/26 | 10.17 on 12/29/25 | 16.03 on 03/20/26 | ||
| High | 28.7500 on 06/12/26 | 13.39 on 02/18/26 | 20.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,566 | 122,699 | 117,298 | ||
| Shares Outstanding, K | 4,234 | 9,295 | 6,463 | ||
| Annual Sales | 34,240,000 | 44,510,000 | 58,420,000 | ||
| Annual Net Income | 12,550,000 | -870,000 | 9,760,000 | ||
| Last Quarter Sales | 8,640,000 | 12,880,000 | 15,810,000 | ||
| Last Quarter Net Income | 3,280,000 | 1,150,000 | 3,030,000 | ||
| 60-Month Beta | 0.14 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/12/26 | 0.13 on 04/29/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 08/11/26 | N/A | 07/23/26 | ||
| Most Recent Dividend | 0.200 on 05/26/26 | N/A | 0.100 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 0.00 | 9.66 | ||