Jeffersonville Bancorp (JFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFBC | UNB | ASRV | ||
| Company | Jeffersonville Bancorp | Union Bankshares Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 27.3700 | 23.40 | 4.85 | ||
| High | 27.3700 | 23.69 | 5.07 | ||
| Low | 27.3300 | 23.40 | 4.80 | ||
| Last | 27.3700 | 23.60 | 4.80 | ||
| Change | +0.0100 | +0.15 | -0.05 | ||
| Percent Change | +0.04% | +0.64% | -1.03% | ||
| Volume | 1,445 | 2,391 | 3,845 | ||
| 20-Day Average Volume | 2,132 | 6,465 | 25,747 | ||
| Previous | 27.3600 | 23.45 | 4.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.4571 | 23.91 | 4.90 | ||
| 20-Day Raw Stochastic | 23.38% | 25.93% | 46.23% | ||
| 20-Day Relative Strength | 48.14 | 45.86 | 54.72 | ||
| Weighted Alpha | +28.15 | -8.36 | +67.86 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/20/26 | -1.63% since 08/21/26 | -4.38% since 08/21/26 | ||
| Low | 27.2000 on 08/21/26 | 23.40 on 08/28/26 | 4.72 on 08/25/26 | ||
| High | 27.3700 on 08/28/26 | 24.00 on 08/24/26 | 5.10 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 07/28/26 | +1.03% since 07/28/26 | +7.38% since 07/28/26 | ||
| Low | 27.1900 on 08/19/26 | 23.03 on 07/31/26 | 4.24 on 07/29/26 | ||
| High | 27.9600 on 08/03/26 | 24.60 on 08/17/26 | 5.38 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 05/28/26 | +0.47% since 05/28/26 | +25.98% since 05/28/26 | ||
| Low | 27.0600 on 06/08/26 | 22.75 on 06/03/26 | 3.68 on 06/08/26 | ||
| High | 28.7500 on 06/12/26 | 26.41 on 06/26/26 | 5.38 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 02/27/26 | +1.51% since 02/27/26 | +26.32% since 02/27/26 | ||
| Low | 25.0000 on 03/17/26 | 22.37 on 03/20/26 | 3.54 on 03/27/26 | ||
| High | 28.7500 on 06/12/26 | 26.41 on 06/26/26 | 5.38 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,856 | 115,981 | 82,348 | ||
| Shares Outstanding, K | 4,234 | 4,946 | 16,979 | ||
| Annual Sales, $M | 34,240,000 | 87,250,000 | 88,340,000 | ||
| Annual Net Income, $M | 12,550,000 | 11,080,000 | 5,610,000 | ||
| Last Qtr Sales, $M | 9,070,000 | 23,300,000 | 22,670,000 | ||
| Last Qtr Income, $M | 3,340,000 | 2,920,000 | 2,740,000 | ||
| 60-Month Beta | 0.14 | 0.30 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/28/26 | 0.61 on 07/15/26 | 0.16 on 07/21/26 | ||
| Latest Earnings Date | 11/12/26 | 11/06/26 | 10/20/26 | ||
| Most Recent Dividend | 0.200 on 08/25/26 | 0.360 on 07/27/26 | 0.030 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/25/26 | 07/27/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 9.00 | 9.96 | ||